Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JOLT )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 1:25 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0050 0.0100 0.0050 0.0100 705,000 +0.01(+100.00%)
Jul 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0050 0.0050 13,796 -0.01(-50.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Jul 16, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jul 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2024 0.0050 100 +0.00(+0.00%)
Jun 21, 2024 0.0050 0 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.