Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.4000 -0.0250 (-5.88%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4250 0.4250 0 +0.07(+18.06%)
May 02, 2024 0.3600 0.3600 0 +0.03(+9.09%)
May 01, 2024 0.3500 0.3500 0.3300 0.3300 2,500 -0.07(-17.50%)
Apr 26, 2024 0.4000 0 +0.04(+11.11%)
Apr 23, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 6,000 -0.04(-8.86%)
Apr 19, 2024 0.3750 0.3950 0.3750 0.3950 6,500 -0.07(-15.05%)
Apr 16, 2024 0.4650 0.4650 0 +0.09(+22.37%)
Apr 12, 2024 0.3800 0 -0.07(-15.56%)
Apr 10, 2024 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2024 0.4500 0 +0.00(+0.00%)
Apr 04, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 03, 2024 0.4600 0.4600 0.4500 0.4500 10,500 +0.03(+7.14%)
Apr 02, 2024 0.3900 0.4500 0.3500 0.4200 23,000 -0.08(-16.00%)
Apr 01, 2024 0.4600 0.5000 0.4600 0.5000 6,500 +0.03(+6.38%)
Mar 28, 2024 0.4700 0 -0.03(-6.00%)
Mar 27, 2024 0.5200 0.5200 0.5000 0.5000 35,150 +0.04(+8.70%)
Mar 26, 2024 0.5300 0.5300 0.4600 0.4600 19,450 -0.02(-4.17%)
Mar 21, 2024 0.4800 200 -0.01(-1.03%)
Mar 20, 2024 0.5400 0.5400 0.4850 0.4850 11,100 -0.06(-10.19%)
Mar 19, 2024 0.5500 0.5600 0.5400 0.5400 9,500 -0.04(-6.90%)
Mar 15, 2024 0.5800 0 +0.01(+1.75%)
Mar 14, 2024 0.5700 0.6100 0.5500 0.5700 46,805 -0.05(-8.06%)
Mar 13, 2024 0.6200 0.6200 0.6200 0.6200 20,000 +0.03(+5.08%)
Mar 12, 2024 0.6000 0.6100 0.5900 0.5900 29,500 -0.03(-4.84%)
Mar 08, 2024 0.6200 0 +0.02(+3.33%)
Mar 07, 2024 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Mar 04, 2024 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.