Indicators

(CSE: GFCO )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.67%)
Jul 31, 2024				0.1200	0	+0.00(+0.00%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	25,000	-0.01(-4.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Jul 26, 2024	0.1250	0.1250	0.1250	0.1250	14,050	+0.00(+0.00%)
Jul 25, 2024	0.1250	0.1250	0.1250	0.1250	14,000	+0.00(+0.00%)
Jul 24, 2024	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jul 19, 2024				0.1250	0	+0.00(+0.00%)
Jul 15, 2024	0.1250			0.1250	0	+0.00(+0.00%)
Jul 12, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Jul 11, 2024	0.1200	0.1200	0.1200	0.1200	29,237	+0.00(+0.00%)
Jul 08, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Jun 28, 2024				0.1200	0	-0.03(-20.00%)
Jun 21, 2024				0.1500	0	+0.01(+3.45%)
Jun 20, 2024	0.1500	0.1500	0.1450	0.1450	37,000	-0.01(-3.33%)
Jun 19, 2024	0.1500	0.1500	0.1500	0.1500	1,150	+0.00(+0.00%)
Jun 18, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jun 11, 2024				0.1500	0	+0.00(+0.00%)
Jun 10, 2024	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.