Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1700 UNCHANGED
Official Closing Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1650 0.1700 0.1625 0.1700 224,000 +0.00(+0.00%)
Nov 20, 2024 0.1600 0.1700 0.1600 0.1700 110,052 +0.01(+6.25%)
Nov 19, 2024 0.1600 0.1600 0.1500 0.1600 58,390 +0.00(+0.00%)
Nov 18, 2024 0.1600 0.1600 0.1550 0.1600 46,521 +0.00(+0.00%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 218,000 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 13, 2024 0.1550 0.1600 0.1450 0.1600 147,690 +0.01(+3.23%)
Nov 12, 2024 0.1550 0.1550 0.1450 0.1550 81,500 +0.00(+0.00%)
Nov 11, 2024 0.1400 0.1550 0.1400 0.1550 2,809 -0.01(-3.13%)
Nov 08, 2024 0.1450 0.1600 0.1350 0.1600 92,004 +0.02(+16.36%)
Nov 07, 2024 0.1400 0.1400 0.1350 0.1375 33,790 +0.00(+1.85%)
Nov 06, 2024 0.1400 0.1400 0.1350 0.1350 2,754 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1450 0.1250 0.1350 53,770 -0.01(-10.00%)
Nov 04, 2024 0.1250 0.1500 0.1250 0.1500 46,135 +0.01(+11.11%)
Nov 01, 2024 0.1450 0.1450 0.1250 0.1350 18,500 -0.01(-6.90%)
Oct 31, 2024 0.1400 0.1450 0.1400 0.1450 13,440 +0.00(+3.57%)
Oct 30, 2024 0.1450 0.1450 0.1350 0.1400 33,045 -0.00(-3.45%)
Oct 29, 2024 0.1400 0.1450 0.1400 0.1450 95,759 +0.01(+7.41%)
Oct 28, 2024 0.1550 0.1550 0.1350 0.1350 154,252 -0.02(-12.90%)
Oct 25, 2024 0.1600 0.1600 0.1550 0.1550 3,000 +0.00(+0.00%)
Oct 24, 2024 0.1550 0.1550 0.1550 0.1550 28,235 +0.00(+0.00%)
Oct 23, 2024 0.1550 0.1550 0.1550 0.1550 7,700 +0.01(+3.33%)
Oct 22, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Oct 21, 2024 0.1550 0.1550 0.1550 0.1550 1,380 -0.01(-3.13%)
Oct 18, 2024 0.1600 0.1600 0.1600 0.1600 56,500 +0.00(+0.00%)
Oct 17, 2024 0.1550 0.1600 0.1550 0.1600 21,550 +0.00(+0.00%)
Oct 16, 2024 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Oct 15, 2024 0.1650 0.1650 0.1650 0.1650 9,853 +0.00(+0.00%)
Oct 11, 2024 0.1650 0 +0.00(+0.00%)
Oct 10, 2024 0.1650 0.1650 0.1600 0.1650 97,088 +0.00(+0.00%)
Oct 09, 2024 0.1700 0.1700 0.1625 0.1650 67,142 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1650 0.1650 5,187 -0.01(-2.94%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 5,380 +0.01(+3.03%)
Oct 03, 2024 0.1650 0.1650 0.1650 0.1650 2,665 -0.01(-2.94%)
Oct 02, 2024 0.1650 0.1700 0.1650 0.1700 14,550 +0.01(+3.03%)
Sep 30, 2024 0.1650 0.1650 465 +0.00(+0.00%)
Sep 27, 2024 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Sep 26, 2024 0.1650 0.1700 0.1650 0.1650 4,860 -0.01(-2.94%)
Sep 25, 2024 0.1700 0.1700 0.1700 0.1700 65,500 +0.00(+0.00%)
Sep 24, 2024 0.1650 0.1750 0.1650 0.1700 208,600 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1700 0.1700 0.1700 48,000 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1700 0.1650 0.1650 67,550 +0.01(+3.13%)
Sep 19, 2024 0.1650 0.1650 0.1600 0.1600 54,500 -0.01(-3.03%)
Sep 18, 2024 0.1650 0.1700 0.1650 0.1650 71,100 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1650 0.1600 0.1650 52,500 +0.01(+3.13%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-3.03%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 12, 2024 0.1650 0.1700 0.1650 0.1650 96,450 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 250 -0.01(-2.94%)
Sep 09, 2024 0.1600 0.1700 0.1600 0.1700 109,100 +0.01(+3.03%)
Sep 05, 2024 0.1650 0.1650 350 +0.02(+10.00%)
Sep 04, 2024 0.1650 0.1650 0.1500 0.1500 25,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.