Skip to main content

Treatment.com Ai Inc (CSE: TRUE )

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 18, 2024 0.3650 0.3700 0.3600 0.3700 86,500 +0.01(+2.78%)
Jun 17, 2024 0.3900 0.3900 0.3550 0.3600 110,505 -0.01(-2.70%)
Jun 14, 2024 0.4000 0.4000 0.3700 0.3700 84,395 -0.03(-6.33%)
Jun 13, 2024 0.4000 0.4000 0.3950 0.3950 58,500 +0.02(+3.95%)
Jun 12, 2024 0.4000 0.4100 0.3800 0.3800 50,500 -0.04(-9.52%)
Jun 11, 2024 0.4450 0.4450 0.4200 0.4200 17,782 -0.03(-5.62%)
Jun 10, 2024 0.4700 0.4700 0.4450 0.4450 17,775 -0.02(-3.26%)
Jun 07, 2024 0.4700 0.4700 0.4600 0.4600 92,238 -0.02(-4.17%)
Jun 06, 2024 0.4900 0.4900 0.4750 0.4800 134,002 -0.02(-4.00%)
Jun 05, 2024 0.4900 0.5000 0.4700 0.5000 100,500 +0.04(+8.70%)
Jun 04, 2024 0.4700 0.4700 0.4600 0.4600 20,000 -0.02(-4.17%)
Jun 03, 2024 0.4800 0.4900 0.4800 0.4800 8,850 +0.00(+0.00%)
May 31, 2024 0.4800 0.4900 0.4800 0.4800 4,500 -0.02(-4.00%)
May 30, 2024 0.5100 0.5100 0.4850 0.5000 19,500 -0.02(-3.85%)
May 29, 2024 0.5300 0.5400 0.5000 0.5200 72,705 -0.01(-1.89%)
May 28, 2024 0.4900 0.5300 0.4850 0.5300 64,633 +0.04(+8.16%)
May 27, 2024 0.5000 0.5000 0.4900 0.4900 32,000 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.4900 0.5000 100,260 -0.01(-1.96%)
May 23, 2024 0.5300 0.5300 0.5000 0.5100 92,700 -0.01(-1.92%)
May 22, 2024 0.5400 0.5400 0.5000 0.5200 80,696 +0.02(+4.00%)
May 21, 2024 0.5300 0.5300 0.5000 0.5000 69,000 -0.03(-5.66%)
May 17, 2024 0.5300 0 +0.02(+3.92%)
May 16, 2024 0.5400 0.5400 0.5100 0.5100 107,310 -0.02(-3.77%)
May 15, 2024 0.5800 0.5800 0.5200 0.5300 116,666 -0.06(-10.17%)
May 14, 2024 0.5700 0.5900 0.5500 0.5900 64,309 +0.03(+5.36%)
May 13, 2024 0.5300 0.5700 0.5200 0.5600 121,000 +0.04(+7.69%)
May 10, 2024 0.5600 0.5600 0.5100 0.5200 104,500 -0.04(-7.14%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 90,748 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5400 0.5600 107,180 -0.01(-1.75%)
May 07, 2024 0.5900 0.5900 0.5300 0.5700 111,345 -0.01(-1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 4,167 -0.04(-6.45%)
May 03, 2024 0.5100 0.6200 0.4850 0.6200 253,110 +0.08(+14.81%)
May 02, 2024 0.5500 0.5700 0.4900 0.5400 364,375 -0.04(-6.90%)
May 01, 2024 0.6400 0.6400 0.5600 0.5800 114,885 -0.01(-1.69%)
Apr 30, 2024 0.6800 0.6800 0.5800 0.5900 348,019 -0.09(-13.24%)
Apr 29, 2024 0.6900 0.6900 0.6600 0.6800 57,626 -0.01(-1.45%)
Apr 26, 2024 0.6900 0.7000 0.6800 0.6900 40,955 -0.01(-1.43%)
Apr 25, 2024 0.7300 0.7400 0.6800 0.7000 132,900 -0.03(-4.11%)
Apr 24, 2024 0.6900 0.7300 0.6900 0.7300 61,750 +0.03(+4.29%)
Apr 23, 2024 0.7300 0.7300 0.7000 0.7000 54,330 -0.02(-2.78%)
Apr 22, 2024 0.7300 0.7600 0.7100 0.7200 206,525 +0.01(+1.41%)
Apr 19, 2024 0.7200 0.7300 0.7100 0.7100 30,820 -0.01(-1.39%)
Apr 18, 2024 0.7300 0.7400 0.7100 0.7200 63,162 -0.01(-1.37%)
Apr 17, 2024 0.7100 0.7400 0.7100 0.7300 271,494 +0.03(+4.29%)
Apr 16, 2024 0.7100 0.7200 0.6700 0.7000 61,601 -0.01(-1.41%)
Apr 15, 2024 0.7200 0.7400 0.6900 0.7100 46,845 +0.02(+2.90%)
Apr 12, 2024 0.7100 0.7400 0.6800 0.6900 169,934 -0.01(-1.43%)
Apr 11, 2024 0.7200 0.7200 0.6800 0.7000 93,801 -0.03(-4.11%)
Apr 10, 2024 0.7000 0.7500 0.6800 0.7300 597,179 +0.04(+5.80%)
Apr 09, 2024 0.6000 0.7000 0.5900 0.6900 578,977 +0.06(+9.52%)
Apr 08, 2024 0.6200 0.6500 0.6200 0.6300 41,855 -0.03(-4.55%)
Apr 05, 2024 0.5900 0.6600 0.5900 0.6600 39,100 +0.02(+3.13%)
Apr 04, 2024 0.6300 0.6600 0.6300 0.6400 55,800 -0.01(-1.54%)
Apr 02, 2024 0.6500 0.6500 485 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.