Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1250 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1250 0.1250 0 -0.01(-3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 29,200 +0.01(+4.00%)
May 03, 2024 0.1250 0 -0.02(-10.71%)
May 02, 2024 0.1750 0.1750 0.1400 0.1400 49,188 +0.01(+3.70%)
May 01, 2024 0.3350 0.3350 0.1350 0.1350 669,136 -0.29(-68.60%)
Apr 30, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 29, 2024 0.3600 0.4300 0.3600 0.4300 136,831 +0.03(+7.50%)
Apr 26, 2024 0.3500 0.4000 0.3500 0.4000 16,600 +0.07(+19.40%)
Apr 24, 2024 0.3350 0.3350 0 -0.01(-4.29%)
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 24,000 -0.05(-12.50%)
Apr 15, 2024 0.4000 0 +0.03(+8.11%)
Apr 12, 2024 0.3500 0.3800 0.3500 0.3700 29,263 +0.03(+8.82%)
Apr 11, 2024 0.3000 0.3400 0.3000 0.3400 92,371 +0.02(+6.25%)
Apr 10, 2024 0.3200 0.3200 0.3200 0.3200 5,250 +0.00(+0.00%)
Apr 09, 2024 0.3100 0.3200 0.3100 0.3200 14,100 +0.01(+3.23%)
Apr 08, 2024 0.3000 0.3200 0.3000 0.3100 67,500 +0.03(+8.77%)
Apr 05, 2024 0.2800 0.2850 0.2800 0.2850 19,500 +0.00(+0.00%)
Apr 04, 2024 0.2850 0.2850 0.2850 0.2850 1,050 +0.02(+9.62%)
Apr 03, 2024 0.2900 0.2900 0.2600 0.2600 79,530 -0.02(-7.14%)
Apr 02, 2024 0.2800 0.2800 0.2800 0.2800 17,433 -0.02(-6.67%)
Apr 01, 2024 0.2900 0.3000 0.2900 0.3000 14,500 +0.01(+3.45%)
Mar 26, 2024 0.2900 0 +0.04(+16.00%)
Mar 25, 2024 0.2500 0.2500 0.2500 0.2500 7,800 -0.04(-13.79%)
Mar 21, 2024 0.2900 0.2900 0 +0.04(+16.00%)
Mar 20, 2024 0.2600 0.2600 0.2500 0.2500 5,500 +0.03(+13.64%)
Mar 18, 2024 0.2200 0.2200 0 -0.01(-2.22%)
Mar 13, 2024 0.2250 0.2250 0 -0.04(-13.46%)
Mar 12, 2024 0.2700 0.2700 0.2600 0.2600 19,000 -0.02(-5.45%)
Mar 06, 2024 0.2750 0 +0.07(+30.95%)
Mar 05, 2024 0.2000 0.2100 0.2000 0.2100 18,000 +0.02(+13.51%)
Mar 04, 2024 0.2000 0.2050 0.1850 0.1850 80,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.