Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0350 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 33,007 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2024 0.0400 100 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 43,750 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 750 -0.01(-20.00%)
Sep 16, 2024 0.0350 0.0500 0.0350 0.0500 687,300 +0.01(+25.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 199,095 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 7,710 -0.00(-12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 10,375 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 500 -0.00(-12.50%)
Aug 29, 2024 0.0400 0 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 22,300 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 58,250 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 750 +0.00(+12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 15,200 -0.00(-11.11%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 1,320 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 43,176 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 164,289 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0450 0.0450 0.0400 0.0400 5,420 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0400 0.0400 24,753 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 156,780 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 4,003 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+12.50%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0400 111,000 +0.00(+14.29%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 89,311 -0.00(-12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0350 73,500 -0.00(-12.50%)
Jul 08, 2024 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.