Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0650 UNCHANGED
Official Closing Price Updated: 1:24 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Aug 07, 2024 0.0700 645 +0.01(+16.67%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0 -0.01(-20.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 24, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 18, 2024 0.0800 0.0900 0.0800 0.0800 36,851 +0.01(+6.67%)
Jul 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jul 11, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0 +0.01(+25.00%)
Jun 26, 2024 0.0600 0 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0 -0.01(-20.00%)
Jun 20, 2024 0.0750 0.0750 100 +0.01(+25.00%)
Jun 14, 2024 0.0600 0 -0.01(-7.69%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0650 63,000 -0.01(-13.33%)
Jun 10, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+16.67%)
Jun 05, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.