Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0750 UNCHANGED
Official Closing Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 +0.00(+7.14%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 05, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 31, 2023 0.0700 0 -0.00(-6.67%)
Mar 30, 2023 0.0700 0.0800 0.0650 0.0750 66,000 -0.01(-11.76%)
Mar 29, 2023 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Mar 28, 2023 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0 -0.01(-12.50%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 11,300 +0.00(+0.00%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2023 0.0800 0 -0.01(-11.11%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 08, 2023 0.0900 0 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.