Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 1:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 23, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2024 0.0900 0.0900 0.0750 0.0750 165,000 -0.01(-16.67%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0.0850 0.0850 89,000 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 31,015 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.0900 0.0750 0.0850 204,000 +0.01(+13.33%)
Apr 04, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Mar 25, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Mar 11, 2024 0.0650 0 -0.01(-18.75%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0800 0.0650 0.0800 7,250 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 100 +0.01(+23.08%)
Feb 12, 2024 0.0650 0 -0.04(-35.00%)
Feb 06, 2024 0.1000 0.1000 0 +0.04(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.