Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0750 UNCHANGED

Official Closing Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Jan 29, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Jan 18, 2024				0.0900	0	+0.00(+0.00%)
Jan 17, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Jan 09, 2024				0.0900	0	+0.00(+0.00%)
Jan 08, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Dec 27, 2023				0.1000	0	+0.00(+0.00%)
Dec 22, 2023				0.1000	0	+0.00(+0.00%)
Dec 14, 2023				0.1000	0	+0.01(+11.11%)
Nov 28, 2023				0.0900	0	-0.01(-10.00%)
Nov 27, 2023	0.1050	0.1050	0.1000	0.1000	5,500	+0.00(+0.00%)
Nov 24, 2023	0.1000	0.1000	0.1000	0.1000	6,000	-0.00(-4.76%)
Nov 23, 2023	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Nov 16, 2023				0.1050	0	+0.00(+5.00%)
Nov 06, 2023				0.1000	0	-0.01(-9.09%)
Nov 03, 2023	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.