Indicators

International Frontier Resources Corp (TSV: IFR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0350	20	+0.00(+0.00%)
Nov 18, 2024				0.0350	0	+0.00(+0.00%)
Nov 05, 2024				0.0350	0	-0.00(-12.50%)
Nov 01, 2024				0.0400	28	-0.00(-11.11%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	1,150	-0.01(-22.22%)
Oct 22, 2024				0.0450	0	+0.00(+12.50%)
Oct 17, 2024				0.0400	0	-0.01(-20.00%)
Oct 11, 2024				0.0500	0	+0.01(+11.11%)
Oct 10, 2024	0.0450	0.0500	0.0450	0.0450	63,000	+0.00(+12.50%)
Oct 07, 2024				0.0400	0	-0.00(-11.11%)
Sep 26, 2024				0.0450	0	-0.01(-10.00%)
Sep 25, 2024	0.0450	0.0500	0.0450	0.0500	128,320	+0.00(+0.00%)
Sep 19, 2024				0.0500	0	+0.00(+0.00%)
Sep 10, 2024				0.0500	17	+0.01(+25.00%)
Sep 06, 2024	0.0400			0.0400	47,000	-0.01(-20.00%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.