Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 250 -0.01(-16.67%)
Mar 08, 2017 0.0700 0.0700 0.0600 0.0600 94,000 +0.01(+20.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0600 0.0450 0.0500 100,000 +0.01(+11.11%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.01(+28.57%)
Jan 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.