Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 33,010 +0.00(+0.00%)
Mar 21, 2024 0.0250 5 -0.00(-16.67%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 72,600 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0300 0.0250 0.0300 3,843 +0.00(+0.00%)
Mar 13, 2024 0.0300 100 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0300 192,989 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 10,465 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 4,946 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 4,115 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 15,428 -0.00(-16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 141,627 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 12,672 +0.00(+20.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 86,020 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 7,349 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0300 56,500 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 6,998 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 500 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 44,862 -0.00(-16.67%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 2,323 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,303 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 4,461 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0300 61,100 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 20,042 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 35,413 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.