Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 421,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 380 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 10,600 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 3,007 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 8,300 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 2,856 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 04, 2019 0.0500 0.0500 0.0350 0.0350 131,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 2,714 -0.01(-14.29%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 2,750 +0.01(+16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 82,100 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0450 0.0450 219,831 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 11, 2019 0.0400 0.0500 0.0400 0.0500 87,299 +0.01(+25.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 2,300 -0.01(-20.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0350 0.0400 238,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 202,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 641,000 -0.01(-18.18%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0550 88,500 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2019 0.0650 0.0650 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 130 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0650 146,000 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Apr 03, 2019 0.0650 0.0650 0.0550 0.0550 12,219 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0500 0.0600 102,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.