Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0250	0.0250	86,020	+0.00(+0.00%)
Feb 27, 2024				0.0250	0	+0.00(+0.00%)
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	67,000	+0.00(+0.00%)
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	7,349	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0300	0.0250	0.0300	56,500	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	+0.00(+20.00%)
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 13, 2024				0.0250	0	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0250	0.0250	6,998	+0.00(+0.00%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Feb 05, 2024				0.0250	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.