Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0250 +0.0020 (+8.70%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+8.70%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0230 371,000 +0.00(+15.00%)
Nov 25, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0230 0.0250 2,114,600 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0230 0.0250 64,550 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 358,001 +0.01(+25.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 71,587 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 33,215 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 174,000 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0230 0.0250 19,100 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0250 426,429 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0200 41,040 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0250 0.0200 0.0250 43,160 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 135,700 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0300 0.0250 0.0250 256,700 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 401,100 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 2,102,230 +0.00(+8.70%)
Oct 24, 2024 0.0250 0.0250 0.0230 0.0230 186,240 -0.00(-8.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 344,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 93,488 +0.00(+8.70%)
Oct 21, 2024 0.0250 0.0250 0.0230 0.0230 308,903 -0.00(-8.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 2,179,557 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 1,620,500 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 368,200 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0250 170,244 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 100,221 -0.00(-16.67%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0300 0.0200 0.0250 2,988,109 -0.01(-28.57%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0330 0.0350 0.0330 0.0350 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 45,400 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 77,200 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0350 534,500 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 30,641 -0.00(-12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 1,141 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 111,181 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 580 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 304,000 -0.00(-12.50%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0330 0.0350 77,906 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 200,826 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 189,609 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Sep 04, 2024 0.0350 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.