Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 2,136 +0.00(+0.00%)
Nov 18, 2024 0.0050 0 +0.00(+0.00%)
Nov 13, 2024 0.0050 1 +0.00(+0.00%)
Nov 06, 2024 0.0050 0 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 37,701 +0.00(+0.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0050 0.0050 202,373 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 20,080 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 4,584 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 6,710 +0.00(+0.00%)
Oct 15, 2024 0.0050 0 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 09, 2024 0.0050 0 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 1,462 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 2,011 +0.00(+0.00%)
Sep 26, 2024 0.0050 0 +0.00(+0.00%)
Sep 20, 2024 0.0050 0 +0.00(+0.00%)
Sep 13, 2024 0.0050 80 +0.00(+0.00%)
Sep 11, 2024 0.0050 80 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 520,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.