Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Sep 25, 2024 0.0750 0.0750 0.0700 0.0700 14,048 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0650 0.0700 291,000 +0.01(+7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 10,986 +0.00(+0.00%)
Sep 17, 2024 0.0650 121 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 59,340 +0.00(+3.17%)
Sep 13, 2024 0.0650 0.0650 0.0630 0.0630 79,000 +0.00(+5.00%)
Sep 12, 2024 0.0650 0.0650 0.0550 0.0600 118,000 +0.00(+0.00%)
Sep 11, 2024 0.0630 0.0630 0.0600 0.0600 92,000 -0.00(-4.76%)
Sep 10, 2024 0.0650 0.0650 0.0630 0.0630 57,200 +0.00(+0.00%)
Sep 09, 2024 0.0630 0.0630 0.0600 0.0630 64,000 +0.00(+5.00%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+9.09%)
Sep 04, 2024 0.0550 0 -0.00(-8.33%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0600 31,004 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.00(-4.76%)
Aug 28, 2024 0.0650 0.0650 0.0630 0.0630 72,000 +0.00(+0.00%)
Aug 26, 2024 0.0630 0 -0.00(-3.08%)
Aug 22, 2024 0.0650 300 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0600 144,054 -0.00(-4.76%)
Aug 16, 2024 0.0600 0.0630 0.0550 0.0630 94,000 +0.00(+5.00%)
Aug 14, 2024 0.0600 0 +0.00(+0.00%)
Aug 12, 2024 0.0600 0 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0650 0.0600 0.0600 13,622 +0.00(+0.00%)
Jul 29, 2024 0.0600 0 -0.01(-7.69%)
Jul 23, 2024 0.0650 0 +0.00(+3.17%)
Jul 22, 2024 0.0650 0.0650 0.0630 0.0630 55,915 +0.00(+5.00%)
Jul 18, 2024 0.0600 603 -0.01(-7.69%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0600 0.0650 6,075 +0.00(+0.00%)
Jul 11, 2024 0.0650 400 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0650 23,101 +0.01(+8.33%)
Jul 09, 2024 0.0630 0.0630 0.0600 0.0600 4,600 -0.00(-4.76%)
Jul 08, 2024 0.0650 0.0650 0.0630 0.0630 37,100 -0.00(-3.08%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 73,603 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 5,896 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 60,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.