Indicators

(TSV: CTEK )

0.1500 UNCHANGED

Last Price Updated: 10:56 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024				0.1500	0	+0.03(+25.00%)
Nov 27, 2024				0.1200	0	-0.01(-4.00%)
Nov 21, 2024				0.1250	0	-0.02(-10.71%)
Nov 20, 2024	0.1800	0.1800	0.1400	0.1400	36,500	-0.01(-6.67%)
Nov 19, 2024	0.1500	0.1500	0.1500	0.1500	356,000	+0.00(+0.00%)
Nov 18, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Nov 14, 2024				0.1500	0	+0.00(+0.00%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	-0.02(-11.76%)
Oct 29, 2024				0.1700	0	+0.02(+13.33%)
Oct 21, 2024				0.1500	0	+0.00(+0.00%)
Oct 16, 2024				0.1500	0	-0.01(-3.23%)
Oct 15, 2024	0.1750	0.1800	0.1550	0.1550	16,025	-0.01(-3.13%)
Oct 11, 2024				0.1600	0	-0.01(-5.88%)
Oct 08, 2024				0.1700	0	+0.00(+0.00%)
Oct 07, 2024	0.1700	0.1700	0.1700	0.1700	35,664	+0.01(+6.25%)
Oct 04, 2024	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.