Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 442,000 -0.00(-12.50%)
Oct 17, 2024 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 741,500 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 132,568 -0.00(-12.50%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Oct 04, 2024 0.0350 0.0400 0.0350 0.0350 1,294,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Oct 01, 2024 0.0400 0 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 715,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 43,002 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 329,750 -0.00(-11.11%)
Sep 12, 2024 0.0450 0 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 254,030 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 902,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 161,351 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 53,020 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0400 407,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 1,338 +0.00(+0.00%)
Aug 20, 2024 0.0450 65 +0.00(+0.00%)
Aug 16, 2024 0.0450 150 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 14, 2024 0.0400 0.0450 0.0400 0.0450 124,787 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 992,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0450 0.0400 0.0450 121,431 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 501,060 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0500 0.0450 0.0450 172,444 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.