Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Oct 03, 2024 0.0150 0 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 04, 2024 0.0100 200 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 46,000 -0.01(-25.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.