Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0900	0	+0.02(+38.46%)
Apr 29, 2024	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-13.33%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0750	32,859	-0.01(-11.76%)
Apr 25, 2024	0.0800	0.0850	0.0800	0.0850	43,500	+0.01(+6.25%)
Apr 24, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 22, 2024				0.0850	0	+0.00(+0.00%)
Apr 19, 2024	0.0850	0.0850	0.0800	0.0850	87,100	-0.02(-22.73%)
Apr 16, 2024				0.1100	0	+0.02(+29.41%)
Apr 15, 2024	0.1100	0.1100	0.0850	0.0850	10,000	-0.03(-26.09%)
Apr 12, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.03(+27.78%)
Apr 11, 2024	0.0850	0.0900	0.0800	0.0900	76,001	+0.00(+0.00%)
Apr 10, 2024	0.0900	0.0950	0.0850	0.0900	59,000	+0.01(+12.50%)
Apr 08, 2024				0.0800	0	-0.01(-15.79%)
Apr 05, 2024	0.0750	0.1150	0.0750	0.0950	128,200	+0.00(+0.00%)
Apr 04, 2024	0.0950	0.0950	0.0950	0.0950	28,000	+0.01(+18.75%)
Apr 03, 2024	0.0700	0.0800	0.0700	0.0800	177,000	+0.02(+33.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 01, 2024	0.0700	0.0700	0.0600	0.0600	53,551	-0.01(-7.69%)
Mar 27, 2024				0.0650	0	+0.01(+8.33%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Mar 21, 2024				0.0500	0	-0.01(-16.67%)
Mar 15, 2024				0.0600	0	+0.01(+20.00%)
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Mar 13, 2024	0.0550	0.0600	0.0550	0.0600	32,000	+0.00(+0.00%)
Mar 11, 2024				0.0600	0	+0.00(+0.00%)
Mar 07, 2024				0.0600	100	+0.00(+9.09%)
Mar 05, 2024				0.0550	0	+0.00(+10.00%)
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: SMP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: SMP )

Historical Prices

Sections

Services

Statesman Examiner