Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1900 0 +0.01(+2.70%)
Jun 03, 2024 0.1850 0.1850 0.1850 0.1850 100,000 +0.03(+19.35%)
May 30, 2024 0.1550 0 -0.02(-8.82%)
May 29, 2024 0.1700 0.1700 0.1700 0.1700 12,854 +0.01(+3.03%)
May 28, 2024 0.1600 0.1650 0.1600 0.1650 54,285 +0.01(+3.13%)
May 27, 2024 0.1750 0.1750 0.1600 0.1600 106,510 -0.02(-11.11%)
May 22, 2024 0.1800 0 +0.00(+0.00%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
May 15, 2024 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+0.00%)
May 14, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 13, 2024 0.1750 0.1800 0.1750 0.1800 20,470 -0.01(-5.26%)
May 06, 2024 0.1900 0 +0.01(+5.56%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
May 01, 2024 0.1800 0 -0.01(-5.26%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 11,500 +0.02(+8.57%)
Apr 29, 2024 0.1800 0.1800 0.1750 0.1750 13,500 -0.03(-12.50%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Apr 24, 2024 0.2000 0 +0.04(+25.00%)
Apr 16, 2024 0.1600 0 -0.02(-13.51%)
Apr 12, 2024 0.1850 0 +0.01(+2.78%)
Apr 09, 2024 0.1800 0 -0.01(-2.70%)
Apr 08, 2024 0.1950 0.1950 0.1850 0.1850 20,000 -0.03(-13.95%)
Apr 03, 2024 0.2150 0 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.