Indicators

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	330.00	330.00	330.00	330.00	193	+0.00(+0.00%)
Nov 20, 2024	320.01	330.00	319.51	330.00	1,222	+5.00(+1.54%)
Nov 15, 2024				325.00	0	+0.00(+0.00%)
Nov 13, 2024				325.00	0	+0.00(+0.00%)
Nov 12, 2024	325.00	325.00	325.00	325.00	200	+0.00(+0.00%)
Nov 05, 2024				325.00	0	+0.00(+0.00%)
Oct 23, 2024				325.00	0	-5.00(-1.52%)
Oct 21, 2024				330.00	0	+0.00(+0.00%)
Oct 17, 2024				330.00	0	+5.00(+1.54%)
Oct 16, 2024	325.00	325.00	325.00	325.00	200	+0.00(+0.00%)
Oct 10, 2024				325.00	0	+0.00(+0.00%)
Oct 09, 2024	325.00	325.00	325.00	325.00	100	+0.00(+0.00%)
Sep 27, 2024				325.00	65	-3.00(-0.91%)
Sep 17, 2024				328.00	4	-4.50(-1.35%)
Sep 13, 2024				332.50	2	+2.50(+0.76%)
Sep 05, 2024				330.00	0	-2.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.