Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

10.24 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.21 10.26 10.21 10.24 13,294 +0.02(+0.20%)
Oct 17, 2024 10.22 10.25 10.21 10.22 18,633 +0.00(+0.00%)
Oct 16, 2024 10.19 10.23 10.17 10.22 6,743 +0.07(+0.69%)
Oct 15, 2024 10.16 10.19 10.13 10.15 18,771 +0.01(+0.10%)
Oct 11, 2024 10.14 0 +0.06(+0.60%)
Oct 10, 2024 10.06 10.08 10.05 10.08 11,759 -0.02(-0.20%)
Oct 09, 2024 9.990 10.10 9.990 10.10 12,495 +0.08(+0.80%)
Oct 08, 2024 10.01 10.02 9.970 10.02 8,490 +0.05(+0.50%)
Oct 07, 2024 10.05 10.05 9.970 9.970 13,416 -0.08(-0.80%)
Oct 04, 2024 10.04 10.06 10.01 10.05 18,301 +0.06(+0.60%)
Oct 03, 2024 10.02 10.02 9.980 9.990 16,258 -0.04(-0.40%)
Oct 02, 2024 10.06 10.06 10.01 10.03 21,855 +0.01(+0.10%)
Oct 01, 2024 10.09 10.09 9.980 10.02 55,444 +0.02(+0.20%)
Sep 30, 2024 9.990 10.03 9.990 10.00 4,325 -0.02(-0.20%)
Sep 27, 2024 10.08 10.08 10.02 10.02 8,723 -0.06(-0.60%)
Sep 26, 2024 10.10 10.10 10.07 10.08 6,163 +0.04(+0.40%)
Sep 25, 2024 10.09 10.09 10.03 10.04 15,777 -0.04(-0.40%)
Sep 24, 2024 10.06 10.09 10.05 10.08 6,720 +0.03(+0.30%)
Sep 23, 2024 10.05 10.07 10.05 10.05 8,621 +0.00(+0.00%)
Sep 20, 2024 10.05 10.05 10.01 10.05 14,212 +0.02(+0.20%)
Sep 19, 2024 10.08 10.08 10.00 10.03 15,238 +0.10(+1.01%)
Sep 18, 2024 9.920 10.00 9.920 9.930 4,527 -0.01(-0.10%)
Sep 17, 2024 9.990 9.990 9.920 9.940 41,678 -0.04(-0.40%)
Sep 16, 2024 9.950 9.980 9.950 9.980 12,393 +0.02(+0.20%)
Sep 13, 2024 9.890 9.960 9.890 9.960 7,899 +0.08(+0.81%)
Sep 12, 2024 9.840 9.890 9.830 9.880 28,671 +0.03(+0.30%)
Sep 11, 2024 9.800 9.850 9.670 9.850 22,315 +0.05(+0.51%)
Sep 10, 2024 9.770 9.800 9.760 9.800 7,499 +0.02(+0.20%)
Sep 09, 2024 9.770 9.790 9.740 9.780 21,120 +0.09(+0.93%)
Sep 06, 2024 9.830 9.830 9.690 9.690 7,283 -0.15(-1.52%)
Sep 05, 2024 9.860 9.860 9.800 9.840 10,435 -0.02(-0.20%)
Sep 04, 2024 9.880 9.900 9.850 9.860 16,000 -0.01(-0.10%)
Sep 03, 2024 9.920 9.920 9.850 9.870 14,661 -0.09(-0.90%)
Aug 30, 2024 9.960 0 -0.04(-0.40%)
Aug 29, 2024 9.990 10.04 9.980 10.00 5,310 +0.04(+0.40%)
Aug 28, 2024 10.00 10.00 9.940 9.960 3,363 -0.04(-0.40%)
Aug 27, 2024 9.980 10.00 9.980 10.00 8,782 +0.02(+0.20%)
Aug 26, 2024 9.980 10.01 9.980 9.980 6,922 +0.00(+0.00%)
Aug 23, 2024 9.910 9.980 9.910 9.980 9,162 +0.07(+0.71%)
Aug 22, 2024 9.970 9.980 9.890 9.910 9,801 -0.03(-0.30%)
Aug 21, 2024 9.950 9.950 9.910 9.940 8,200 +0.03(+0.30%)
Aug 20, 2024 9.880 9.930 9.880 9.910 12,699 +0.00(+0.00%)
Aug 19, 2024 9.860 9.910 9.860 9.910 15,926 +0.06(+0.61%)
Aug 16, 2024 9.830 9.850 9.830 9.850 2,443 +0.02(+0.20%)
Aug 15, 2024 9.760 9.830 9.760 9.830 7,175 +0.16(+1.65%)
Aug 14, 2024 9.620 9.680 9.620 9.670 7,188 +0.05(+0.52%)
Aug 13, 2024 9.550 9.630 9.550 9.620 2,320 +0.09(+0.94%)
Aug 12, 2024 9.560 9.570 9.530 9.530 2,988 -0.02(-0.21%)
Aug 09, 2024 9.480 9.560 9.480 9.550 15,148 +0.01(+0.10%)
Aug 08, 2024 9.480 9.550 9.480 9.540 18,121 +0.14(+1.49%)
Aug 07, 2024 9.530 9.550 9.400 9.400 18,535 -0.02(-0.21%)
Aug 06, 2024 9.450 9.500 9.400 9.420 182,310 -0.16(-1.67%)
Aug 02, 2024 9.580 0 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.