Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.6500 0.6600 0.6400 0.6600 64,043 -0.02(-2.94%)
Jun 20, 2024 0.6700 0.6800 0.6600 0.6800 94,334 +0.02(+3.03%)
Jun 19, 2024 0.6500 0.6600 0.6500 0.6600 44,358 -0.01(-1.49%)
Jun 18, 2024 0.6700 0.6700 0.6400 0.6700 101,413 +0.00(+0.00%)
Jun 17, 2024 0.6300 0.6700 0.6300 0.6700 120,156 +0.04(+6.35%)
Jun 14, 2024 0.6600 0.6700 0.6200 0.6300 129,954 -0.03(-4.55%)
Jun 13, 2024 0.6500 0.6800 0.6400 0.6600 251,919 +0.02(+3.13%)
Jun 12, 2024 0.6200 0.6800 0.5900 0.6400 272,096 +0.02(+3.23%)
Jun 11, 2024 0.6000 0.6200 0.5800 0.6200 176,264 +0.02(+3.33%)
Jun 10, 2024 0.5700 0.6200 0.5300 0.6000 215,786 +0.01(+1.69%)
Jun 07, 2024 0.5800 0.6000 0.5400 0.5900 257,603 +0.01(+1.72%)
Jun 06, 2024 0.5200 0.6000 0.5100 0.5800 763,604 +0.10(+20.83%)
Jun 05, 2024 0.4600 0.4800 0.4450 0.4800 105,989 +0.02(+5.49%)
Jun 04, 2024 0.4650 0.4650 0.4400 0.4550 171,562 +0.01(+1.11%)
Jun 03, 2024 0.4650 0.4700 0.4400 0.4500 163,669 -0.02(-3.23%)
May 31, 2024 0.4650 0.4750 0.4600 0.4650 46,461 -0.01(-2.11%)
May 30, 2024 0.4750 0.4750 0.4500 0.4750 74,682 -0.01(-1.04%)
May 29, 2024 0.4650 0.4800 0.4600 0.4800 49,879 +0.01(+3.23%)
May 28, 2024 0.4750 0.4800 0.4650 0.4650 114,383 -0.01(-2.11%)
May 27, 2024 0.4900 0.4950 0.4750 0.4750 27,907 -0.02(-3.06%)
May 24, 2024 0.5100 0.5100 0.4800 0.4900 47,205 -0.01(-2.00%)
May 23, 2024 0.5000 0.5000 0.4800 0.5000 54,529 +0.01(+2.04%)
May 22, 2024 0.4950 0.4950 0.4800 0.4900 113,509 -0.01(-1.01%)
May 21, 2024 0.4850 0.5100 0.4850 0.4950 90,966 +0.01(+1.02%)
May 17, 2024 0.4900 0 -0.01(-2.00%)
May 16, 2024 0.4900 0.5000 0.4800 0.5000 83,940 +0.01(+1.01%)
May 15, 2024 0.4950 0.4950 0.4850 0.4950 132,536 +0.01(+1.02%)
May 14, 2024 0.4950 0.4950 0.4750 0.4900 273,501 -0.01(-2.00%)
May 13, 2024 0.5200 0.5200 0.4850 0.5000 109,283 -0.04(-7.41%)
May 10, 2024 0.5000 0.5400 0.5000 0.5400 177,201 +0.04(+8.00%)
May 09, 2024 0.5000 0.5000 0.4900 0.5000 69,606 +0.02(+3.09%)
May 08, 2024 0.4850 0.5000 0.4750 0.4850 100,259 +0.00(+0.00%)
May 07, 2024 0.4950 0.5100 0.4850 0.4850 161,076 -0.01(-1.02%)
May 06, 2024 0.5100 0.5100 0.4800 0.4900 130,223 +0.00(+0.00%)
May 03, 2024 0.4800 0.5100 0.4800 0.4900 324,858 +0.02(+3.16%)
May 02, 2024 0.4400 0.4750 0.4300 0.4750 148,375 +0.03(+7.95%)
May 01, 2024 0.4500 0.4500 0.4300 0.4400 381,511 -0.01(-2.22%)
Apr 30, 2024 0.4750 0.4750 0.4450 0.4500 404,757 -0.02(-4.26%)
Apr 29, 2024 0.4700 0.4900 0.4650 0.4700 1,889,244 +0.01(+2.17%)
Apr 26, 2024 0.4500 0.4600 0.4500 0.4600 399,265 +0.00(+0.00%)
Apr 25, 2024 0.4750 0.4750 0.4550 0.4600 325,270 -0.02(-3.66%)
Apr 24, 2024 0.4900 0.4900 0.4700 0.4775 395,530 -0.01(-1.55%)
Apr 23, 2024 0.4850 0.4850 0.4800 0.4850 319,120 +0.00(+0.00%)
Apr 22, 2024 0.5000 0.5000 0.4775 0.4850 273,613 -0.02(-3.00%)
Apr 19, 2024 0.5300 0.5300 0.4950 0.5000 385,843 +0.01(+1.01%)
Apr 18, 2024 0.5100 0.5100 0.4500 0.4950 1,997,589 -0.08(-14.66%)
Apr 17, 2024 0.6400 0.6400 0.5800 0.5800 433,482 -0.05(-7.94%)
Apr 16, 2024 0.6300 0.6400 0.6100 0.6300 363,888 -0.01(-1.56%)
Apr 15, 2024 0.6400 0.6500 0.6200 0.6400 259,613 +0.00(+0.00%)
Apr 12, 2024 0.6500 0.6800 0.6400 0.6400 125,226 -0.02(-3.03%)
Apr 11, 2024 0.6500 0.7200 0.6400 0.6600 426,092 +0.02(+3.13%)
Apr 10, 2024 0.6300 0.6600 0.6200 0.6400 142,742 +0.02(+3.23%)
Apr 09, 2024 0.6400 0.6400 0.6100 0.6200 161,638 -0.01(-1.59%)
Apr 08, 2024 0.6600 0.6600 0.6300 0.6300 168,514 -0.03(-4.55%)
Apr 05, 2024 0.6400 0.6700 0.6300 0.6600 170,626 +0.01(+1.54%)
Apr 04, 2024 0.6800 0.6800 0.6400 0.6500 180,260 -0.04(-5.80%)
Apr 03, 2024 0.6800 0.6900 0.6700 0.6900 57,261 +0.01(+1.47%)
Apr 02, 2024 0.7100 0.7100 0.6800 0.6800 61,332 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.