Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0150 53,873 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 16,615 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 113,950 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 98,122 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 178,529 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 204,328 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,150 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 484,481 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0100 0.0150 39,444 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0150 0.0100 0.0100 493,942 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 184,666 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0150 15,560 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 30,277 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 16,859 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0100 0.0150 62,533 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0100 0.0150 674,408 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 13,057 +0.01(+33.33%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 123,750 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 156,251 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0150 224,191 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0150 0.0150 32,077 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 40,440 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 290,250 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0150 330,689 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0150 206,864 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0100 0.0150 359,447 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 416,443 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0150 142,924 +0.00(+50.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 187,212 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0100 0.0100 3,595,220 -0.01(-50.00%)
Jan 10, 2024 0.0300 0.0300 0.0150 0.0200 1,875,126 -0.04(-63.64%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 135,243 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0600 404,398 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 87,436 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0550 0.0600 93,975 +0.00(+9.09%)
Jan 03, 2024 0.0550 0.0600 0.0550 0.0550 123,960 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0.0550 0.0600 118,834 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 54,172 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 354,589 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 143,446 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 419,260 -0.00(-8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 559,251 +0.00(+9.09%)
Dec 18, 2023 0.0700 0.0700 0.0550 0.0550 2,723,686 -0.03(-31.25%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 138,500 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 339,896 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 24,511 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 382,815 -0.01(-11.76%)
Dec 08, 2023 0.0800 0.0850 0.0800 0.0850 142,130 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0850 0.0750 0.0850 160,008 +0.01(+6.25%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0800 36,367 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 530,436 -0.01(-5.88%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0850 158,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.