Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.430 1.390 1.430 74,598 +0.01(+0.70%)
Mar 30, 2022 1.410 1.430 1.380 1.420 114,531 +0.01(+0.71%)
Mar 29, 2022 1.400 1.430 1.380 1.410 111,583 -0.03(-2.08%)
Mar 28, 2022 1.460 1.460 1.390 1.440 68,240 -0.02(-1.37%)
Mar 25, 2022 1.430 1.480 1.410 1.460 142,554 +0.04(+2.82%)
Mar 24, 2022 1.380 1.430 1.370 1.420 251,160 +0.04(+2.90%)
Mar 23, 2022 1.390 1.400 1.360 1.380 101,697 -0.02(-1.43%)
Mar 22, 2022 1.370 1.400 1.350 1.400 139,435 +0.01(+0.72%)
Mar 21, 2022 1.370 1.400 1.340 1.390 140,430 +0.02(+1.46%)
Mar 18, 2022 1.370 1.400 1.330 1.370 68,609 +0.02(+1.48%)
Mar 17, 2022 1.390 1.430 1.350 1.350 84,293 -0.06(-4.26%)
Mar 16, 2022 1.390 1.430 1.320 1.410 134,525 +0.00(+0.00%)
Mar 15, 2022 1.380 1.420 1.370 1.410 81,752 +0.01(+0.71%)
Mar 14, 2022 1.400 1.400 1.350 1.400 47,881 -0.03(-2.10%)
Mar 11, 2022 1.440 1.440 1.400 1.430 40,158 -0.03(-2.05%)
Mar 10, 2022 1.440 1.480 1.410 1.460 185,703 +0.04(+2.82%)
Mar 09, 2022 1.440 1.440 1.390 1.420 183,011 -0.04(-2.74%)
Mar 08, 2022 1.350 1.460 1.350 1.460 187,954 +0.10(+7.35%)
Mar 07, 2022 1.450 1.470 1.320 1.360 521,197 -0.04(-2.86%)
Mar 04, 2022 1.380 1.480 1.380 1.400 527,931 +0.02(+1.45%)
Mar 03, 2022 1.430 1.430 1.370 1.380 91,929 -0.07(-4.83%)
Mar 02, 2022 1.380 1.450 1.380 1.450 124,768 +0.04(+2.84%)
Mar 01, 2022 1.430 1.450 1.400 1.410 195,257 -0.01(-0.70%)
Feb 28, 2022 1.490 1.520 1.420 1.420 191,767 -0.06(-4.05%)
Feb 25, 2022 1.570 1.510 1.470 1.480 108,329 -0.05(-3.27%)
Feb 24, 2022 1.540 1.590 1.490 1.530 243,906 +0.01(+0.66%)
Feb 23, 2022 1.480 1.520 1.470 1.520 128,197 +0.05(+3.40%)
Feb 22, 2022 1.570 1.590 1.460 1.470 250,139 -0.09(-5.77%)
Feb 18, 2022 1.560 0 -0.04(-2.50%)
Feb 17, 2022 1.470 1.640 1.470 1.600 314,496 +0.14(+9.59%)
Feb 16, 2022 1.430 1.460 1.420 1.460 205,687 +0.03(+2.10%)
Feb 15, 2022 1.400 1.430 1.370 1.430 159,694 +0.03(+2.14%)
Feb 14, 2022 1.380 1.410 1.370 1.400 77,568 +0.01(+0.72%)
Feb 11, 2022 1.380 1.400 1.350 1.390 135,076 +0.01(+0.72%)
Feb 10, 2022 1.420 1.420 1.380 1.380 51,150 -0.03(-2.13%)
Feb 09, 2022 1.420 1.430 1.380 1.410 110,870 -0.03(-2.08%)
Feb 08, 2022 1.390 1.440 1.360 1.440 70,001 +0.04(+2.86%)
Feb 07, 2022 1.410 1.430 1.350 1.400 196,717 +0.00(+0.00%)
Feb 04, 2022 1.450 1.480 1.390 1.400 136,305 +0.00(+0.00%)
Feb 03, 2022 1.300 1.460 1.400 335,312 +0.10(+7.69%)
Feb 02, 2022 1.300 1.330 1.280 1.300 136,231 +0.02(+1.56%)
Feb 01, 2022 1.260 1.280 1.250 1.280 73,502 +0.03(+2.40%)
Jan 31, 2022 1.170 1.250 1.150 1.250 332,686 +0.07(+5.93%)
Jan 28, 2022 1.190 1.190 1.160 1.180 175,115 +0.01(+0.85%)
Jan 27, 2022 1.200 1.200 1.150 1.170 300,938 -0.03(-2.50%)
Jan 26, 2022 1.260 1.260 1.190 1.200 85,518 -0.07(-5.51%)
Jan 25, 2022 1.210 1.270 1.200 1.270 255,759 +0.03(+2.42%)
Jan 24, 2022 1.250 1.270 1.140 1.240 282,950 -0.01(-0.80%)
Jan 21, 2022 1.270 1.300 1.230 1.250 167,475 -0.05(-3.85%)
Jan 20, 2022 1.300 1.330 1.300 1.300 160,267 +0.02(+1.56%)
Jan 19, 2022 1.200 1.340 1.180 1.280 399,209 +0.08(+6.67%)
Jan 18, 2022 1.190 1.250 1.190 1.200 161,267 +0.00(+0.00%)
Jan 17, 2022 1.220 1.270 1.200 1.200 170,927 -0.02(-1.64%)
Jan 14, 2022 1.240 1.280 1.210 1.220 157,269 -0.01(-0.81%)
Jan 13, 2022 1.210 1.230 1.170 1.230 100,759 +0.02(+1.65%)
Jan 12, 2022 1.170 1.240 1.170 1.210 182,369 +0.04(+3.42%)
Jan 11, 2022 1.150 1.180 1.150 1.170 96,486 +0.01(+0.86%)
Jan 10, 2022 1.150 1.170 1.110 1.160 113,468 -0.01(-0.85%)
Jan 07, 2022 1.220 1.220 1.140 1.170 222,959 -0.03(-2.50%)
Jan 06, 2022 1.230 1.270 1.190 1.200 241,112 -0.01(-0.83%)
Jan 05, 2022 1.160 1.240 1.130 1.210 506,282 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.