Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5700 0.5900 0.5600 0.5800 75,101 -0.01(-1.69%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 96,653 -0.02(-3.28%)
May 29, 2019 0.5500 0.6100 0.5500 0.6100 168,495 +0.06(+10.91%)
May 28, 2019 0.5600 0.5700 0.5500 0.5500 52,500 +0.01(+1.85%)
May 27, 2019 0.5700 0.5800 0.5400 0.5400 113,000 +0.00(+0.00%)
May 24, 2019 0.5400 0.5600 0.5400 0.5400 57,000 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5400 0.5400 69,507 -0.01(-1.82%)
May 22, 2019 0.5500 0.5500 0.5500 0.5500 48,500 +0.00(+0.00%)
May 21, 2019 0.5600 0.5700 0.5500 0.5500 50,000 +0.01(+1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5600 0.5400 0.5400 97,550 -0.02(-3.57%)
May 15, 2019 0.5600 0.5700 0.5500 0.5600 51,469 -0.01(-1.75%)
May 14, 2019 0.5800 0.5900 0.5700 0.5700 36,605 -0.02(-3.39%)
May 13, 2019 0.6000 0.6000 0.5800 0.5900 143,825 +0.00(+0.00%)
May 10, 2019 0.5600 0.5900 0.5500 0.5900 70,476 +0.03(+5.36%)
May 09, 2019 0.5400 0.5600 0.5400 0.5600 69,000 +0.01(+1.82%)
May 08, 2019 0.5600 0.5600 0.5400 0.5500 88,008 -0.02(-3.51%)
May 07, 2019 0.5700 0.5700 0.5500 0.5700 69,500 +0.01(+1.79%)
May 06, 2019 0.5500 0.5600 0.5500 0.5600 63,895 +0.01(+1.82%)
May 03, 2019 0.5500 0.5800 0.5400 0.5500 55,483 +0.00(+0.00%)
May 02, 2019 0.5400 0.5500 0.5300 0.5500 150,059 +0.02(+3.77%)
May 01, 2019 0.5500 0.5500 0.5300 0.5300 135,288 -0.02(-3.64%)
Apr 30, 2019 0.5600 0.5600 0.5500 0.5500 60,932 -0.01(-1.79%)
Apr 29, 2019 0.5700 0.5700 0.5600 0.5600 86,268 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5700 0.5500 0.5600 73,894 +0.01(+1.82%)
Apr 25, 2019 0.5700 0.5700 0.5500 0.5500 142,404 -0.02(-3.51%)
Apr 24, 2019 0.5700 0.5700 0.5600 0.5700 337,628 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5800 0.5600 0.5700 164,000 +0.00(+0.00%)
Apr 22, 2019 0.6000 0.6000 0.5600 0.5700 366,767 -0.06(-9.52%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2019 0.6300 0.6500 0.6200 0.6300 190,127 +0.01(+1.61%)
Apr 16, 2019 0.6000 0.6200 0.6000 0.6200 151,325 +0.05(+8.77%)
Apr 15, 2019 0.5800 0.5800 0.5700 0.5700 72,270 -0.01(-1.72%)
Apr 12, 2019 0.5800 0.5900 0.5700 0.5800 86,512 -0.02(-3.33%)
Apr 11, 2019 0.5900 0.6000 0.5900 0.6000 31,063 +0.01(+1.69%)
Apr 10, 2019 0.6000 0.6000 0.5900 0.5900 49,713 -0.01(-1.67%)
Apr 09, 2019 0.5800 0.6000 0.5800 0.6000 38,354 +0.02(+3.45%)
Apr 08, 2019 0.6000 0.6000 0.5800 0.5800 47,489 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.6000 0.5700 0.5800 78,119 +0.01(+1.75%)
Apr 04, 2019 0.5700 0.5800 0.5700 0.5700 42,940 +0.00(+0.00%)
Apr 03, 2019 0.5700 0.5900 0.5600 0.5700 66,650 -0.02(-3.39%)
Apr 02, 2019 0.5900 0.6000 0.5900 0.5900 55,714 +0.00(+0.00%)
Apr 01, 2019 0.6000 0.6100 0.5900 0.5900 40,100 -0.01(-1.67%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 26,000 +0.01(+1.69%)
Mar 28, 2019 0.6200 0.6200 0.5900 0.5900 44,910 -0.03(-4.84%)
Mar 27, 2019 0.6100 0.6300 0.6100 0.6200 47,300 +0.01(+1.64%)
Mar 26, 2019 0.6400 0.6400 0.6100 0.6100 52,809 -0.02(-3.17%)
Mar 25, 2019 0.5900 0.6300 0.5900 0.6300 22,414 +0.04(+6.78%)
Mar 22, 2019 0.5800 0.6000 0.5800 0.5900 35,800 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.6300 0.5800 0.5900 83,729 +0.00(+0.00%)
Mar 20, 2019 0.5800 0.6000 0.5800 0.5900 30,800 +0.01(+1.72%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 11,950 +0.00(+0.00%)
Mar 18, 2019 0.6000 0.6000 0.5500 0.5800 144,669 +0.00(+0.00%)
Mar 15, 2019 0.5900 0.5900 0.5800 0.5800 30,085 -0.01(-1.69%)
Mar 14, 2019 0.5900 0.6000 0.5900 0.5900 34,163 +0.01(+1.72%)
Mar 13, 2019 0.5900 0.5900 0.5800 0.5800 19,083 +0.00(+0.00%)
Mar 12, 2019 0.5900 0.5900 0.5800 0.5800 49,000 +0.00(+0.00%)
Mar 11, 2019 0.6100 0.6100 0.5800 0.5800 103,155 -0.02(-3.33%)
Mar 08, 2019 0.6000 0.6100 0.6000 0.6000 103,900 +0.00(+0.00%)
Mar 07, 2019 0.6100 0.6100 0.6000 0.6000 29,089 +0.00(+0.00%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 45,554 +0.00(+0.00%)
Mar 05, 2019 0.6100 0.6100 0.6000 0.6000 35,435 +0.01(+1.69%)
Mar 04, 2019 0.6000 0.6100 0.5800 0.5900 32,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.