Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

2.750 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.790 2.840 2.700 2.750 35,734 -0.06(-2.14%)
Apr 30, 2024 2.970 2.980 2.800 2.810 38,687 -0.16(-5.39%)
Apr 29, 2024 3.060 3.120 2.930 2.970 40,938 -0.19(-6.01%)
Apr 26, 2024 3.200 3.320 3.090 3.160 29,735 -0.08(-2.47%)
Apr 25, 2024 3.370 3.380 3.240 3.240 10,327 -0.16(-4.71%)
Apr 24, 2024 3.320 3.440 3.300 3.400 22,692 +0.03(+0.89%)
Apr 23, 2024 3.370 3.430 3.290 3.370 17,187 +0.08(+2.43%)
Apr 22, 2024 3.310 3.360 3.220 3.290 29,378 +0.02(+0.61%)
Apr 19, 2024 3.400 3.500 3.230 3.270 13,594 -0.13(-3.82%)
Apr 18, 2024 3.420 3.590 3.400 3.400 11,438 +0.02(+0.59%)
Apr 17, 2024 3.540 3.700 3.350 3.380 56,506 -0.41(-10.82%)
Apr 16, 2024 3.950 3.950 3.740 3.790 9,536 -0.15(-3.81%)
Apr 15, 2024 4.290 4.430 3.920 3.940 9,843 -0.33(-7.73%)
Apr 12, 2024 4.440 4.480 4.250 4.270 4,699 -0.13(-2.95%)
Apr 11, 2024 4.930 4.950 4.270 4.400 10,075 -0.55(-11.11%)
Apr 10, 2024 4.400 5.400 4.400 4.950 71,006 +0.57(+13.01%)
Apr 09, 2024 4.000 4.430 4.000 4.380 29,515 +0.49(+12.60%)
Apr 08, 2024 3.480 3.890 3.480 3.890 13,555 +0.45(+13.08%)
Apr 05, 2024 3.460 3.480 3.440 3.440 1,500 +0.04(+1.18%)
Apr 04, 2024 3.420 3.420 3.400 3.400 3,071 -0.01(-0.29%)
Apr 03, 2024 3.460 3.470 3.380 3.410 5,811 +0.01(+0.29%)
Apr 02, 2024 3.420 3.480 3.350 3.400 9,375 -0.04(-1.16%)
Apr 01, 2024 3.690 3.730 3.440 3.440 8,134 -0.24(-6.52%)
Mar 28, 2024 3.680 0 +0.03(+0.82%)
Mar 27, 2024 3.590 3.650 3.550 3.650 1,934 +0.07(+1.96%)
Mar 26, 2024 3.750 3.750 3.580 3.580 5,352 -0.14(-3.76%)
Mar 25, 2024 3.420 3.780 3.350 3.720 14,094 +0.37(+11.04%)
Mar 22, 2024 3.250 3.350 3.220 3.350 1,880 +0.08(+2.45%)
Mar 21, 2024 3.380 3.380 3.210 3.270 3,400 -0.11(-3.25%)
Mar 20, 2024 3.490 3.490 3.370 3.380 3,584 +0.10(+3.05%)
Mar 19, 2024 3.440 3.490 3.200 3.280 13,371 -0.12(-3.53%)
Mar 18, 2024 3.570 3.640 3.400 3.400 5,336 -0.18(-5.03%)
Mar 15, 2024 3.640 3.640 3.580 3.580 2,000 -0.12(-3.24%)
Mar 14, 2024 3.690 3.720 3.650 3.700 2,980 -0.01(-0.27%)
Mar 13, 2024 3.820 3.820 3.650 3.710 3,460 -0.03(-0.80%)
Mar 12, 2024 3.660 3.740 3.640 3.740 4,811 +0.05(+1.36%)
Mar 11, 2024 3.600 3.720 3.330 3.690 11,096 +0.16(+4.53%)
Mar 08, 2024 3.840 3.840 3.480 3.530 6,236 -0.06(-1.67%)
Mar 07, 2024 3.570 3.650 3.460 3.590 9,800 +0.03(+0.84%)
Mar 06, 2024 3.510 3.840 3.440 3.560 14,871 +0.06(+1.71%)
Mar 05, 2024 3.500 3.540 3.400 3.500 4,495 +0.00(+0.00%)
Mar 04, 2024 3.400 3.630 3.400 3.500 7,353 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.