Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.1600 0.1600 0.1600 0.1600 190,175 +0.01(+6.67%)
Jan 28, 2025 0.1600 0.1600 0.1450 0.1500 486,362 -0.02(-9.09%)
Jan 27, 2025 0.1700 0.1750 0.1600 0.1650 195,202 -0.01(-5.71%)
Jan 24, 2025 0.1800 0.1800 0.1700 0.1750 144,863 -0.01(-2.78%)
Jan 23, 2025 0.1850 0.1850 0.1800 0.1800 534,591 -0.01(-2.70%)
Jan 22, 2025 0.1800 0.1850 0.1800 0.1850 451,444 +0.00(+0.00%)
Jan 21, 2025 0.1750 0.1850 0.1750 0.1850 972,419 +0.01(+8.82%)
Jan 20, 2025 0.1700 0.1750 0.1700 0.1700 355,851 -0.00(-2.86%)
Jan 17, 2025 0.1750 0.1750 0.1700 0.1750 246,500 +0.00(+0.00%)
Jan 16, 2025 0.1700 0.1750 0.1650 0.1750 492,154 +0.01(+6.06%)
Jan 15, 2025 0.1650 0.1650 0.1550 0.1650 176,423 +0.01(+6.45%)
Jan 14, 2025 0.1650 0.1650 0.1550 0.1550 298,800 +0.01(+3.33%)
Jan 13, 2025 0.1950 0.2000 0.1500 0.1500 2,752,390 -0.05(-23.08%)
Jan 10, 2025 0.1750 0.1950 0.1700 0.1950 1,778,967 +0.02(+8.33%)
Jan 09, 2025 0.1450 0.1850 0.1400 0.1800 1,832,545 +0.04(+24.14%)
Jan 08, 2025 0.1350 0.1450 0.1300 0.1450 263,501 +0.01(+7.41%)
Jan 07, 2025 0.1250 0.1350 0.1250 0.1350 441,531 +0.02(+12.50%)
Jan 06, 2025 0.1200 0.1250 0.1200 0.1200 251,247 -0.01(-4.00%)
Jan 03, 2025 0.1300 0.1300 0.1250 0.1250 123,811 +0.00(+0.00%)
Jan 02, 2025 0.1150 0.1350 0.1150 0.1250 452,320 +0.01(+8.70%)
Dec 31, 2024 0.1150 0 +0.01(+9.52%)
Dec 30, 2024 0.1050 0.1050 0.1000 0.1050 246,519 -0.01(-4.55%)
Dec 27, 2024 0.1000 0.1100 0.1000 0.1100 1,166,615 +0.00(+0.00%)
Dec 24, 2024 0.1100 0 +0.01(+4.76%)
Dec 23, 2024 0.1050 0.1050 0.1000 0.1050 36,240 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1200 0.1050 0.1050 394,253 -0.01(-4.55%)
Dec 19, 2024 0.1000 0.1100 0.1000 0.1100 144,507 +0.01(+10.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 112,440 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1050 0.1000 0.1000 164,033 -0.00(-4.76%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1050 84,819 +0.00(+5.00%)
Dec 13, 2024 0.1150 0.1200 0.1000 0.1000 739,718 -0.01(-13.04%)
Dec 12, 2024 0.1100 0.1200 0.1100 0.1150 109,150 +0.01(+4.55%)
Dec 11, 2024 0.1150 0.1150 0.1100 0.1100 134,040 -0.01(-4.35%)
Dec 10, 2024 0.1100 0.1200 0.1100 0.1150 559,293 +0.01(+9.52%)
Dec 09, 2024 0.0950 0.1250 0.0950 0.1050 645,865 +0.01(+16.67%)
Dec 06, 2024 0.0900 0.0900 0.0850 0.0900 88,208 -0.01(-5.26%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0950 118,485 +0.01(+5.56%)
Dec 04, 2024 0.0850 0.0900 0.0800 0.0900 564,164 +0.00(+5.88%)
Dec 03, 2024 0.0900 0.0900 0.0800 0.0850 302,400 -0.01(-10.53%)
Dec 02, 2024 0.0800 0.0950 0.0800 0.0950 114,169 +0.01(+11.76%)
Nov 29, 2024 0.0850 0.0850 0.0800 0.0850 228,108 +0.01(+6.25%)
Nov 27, 2024 0.0800 187 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0800 0.0850 149,000 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0850 0.0850 639,414 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 173,948 +0.00(+0.00%)
Nov 21, 2024 0.0900 0.0900 0.0800 0.0850 191,332 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0950 0.0850 0.0850 235,200 -0.01(-10.53%)
Nov 19, 2024 0.1000 0.1050 0.0950 0.0950 549,646 -0.01(-5.00%)
Nov 18, 2024 0.0900 0.1000 0.0900 0.1000 437,975 +0.01(+11.11%)
Nov 15, 2024 0.0850 0.0900 0.0850 0.0900 59,650 +0.00(+5.88%)
Nov 14, 2024 0.0850 0.0850 0.0850 0.0850 13,103 -0.00(-5.56%)
Nov 13, 2024 0.0900 0.0900 0.0850 0.0900 374,413 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0900 0.0800 0.0900 1,104,179 +0.01(+12.50%)
Nov 11, 2024 0.0800 0.0850 0.0750 0.0800 1,130,816 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0800 0.0700 0.0800 642,487 +0.00(+0.00%)
Nov 07, 2024 0.1200 0.1350 0.0700 0.0800 3,420,430 -0.02(-20.00%)
Nov 06, 2024 0.0500 0.1100 0.0500 0.1000 2,850,382 +0.06(+122.22%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 180,300 -0.01(-18.18%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0550 133,873 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.