Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0775 +0.0050 (+6.90%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0800 0.0700 0.0775 3,027,840 +0.01(+6.90%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0725 1,078,500 +0.00(+3.57%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 89,036 -0.00(-6.67%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0750 324,964 +0.00(+0.00%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 102,765 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 137,709 +0.00(+0.00%)
Oct 08, 2024 0.0750 0.0750 0.0700 0.0700 195,858 -0.00(-6.67%)
Oct 07, 2024 0.0750 0.0750 0.0750 0.0750 58,200 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0750 0.0700 0.0750 170,303 +0.00(+3.45%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0725 87,762 -0.00(-3.33%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0750 378,356 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0750 0.0700 0.0750 289,760 +0.01(+15.38%)
Sep 30, 2024 0.0700 0.0750 0.0650 0.0650 706,900 -0.01(-7.14%)
Sep 27, 2024 0.0750 0.0750 0.0700 0.0700 257,608 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0700 557,518 -0.00(-6.67%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0750 1,754,353 +0.01(+11.11%)
Sep 24, 2024 0.0600 0.0700 0.0600 0.0675 2,032,243 +0.00(+3.85%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0650 3,558,641 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 279,346 +0.01(+8.33%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0600 1,317,000 -0.01(-7.69%)
Sep 18, 2024 0.0650 0.0650 0.0600 0.0650 2,103,662 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0600 0.0650 3,079,181 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0700 735,905 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0700 1,955,249 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0700 0.0650 0.0700 2,055,150 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0700 836,868 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0750 0.0650 0.0700 409,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 1,202,262 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0700 0.0700 639,474 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0700 493,631 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0750 0.0700 0.0700 313,008 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0750 523,787 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 +0.00(+7.14%)
Aug 29, 2024 0.0750 0.0750 0.0700 0.0700 222,214 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0700 603,109 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0800 0.0750 0.0750 288,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0800 0.0700 0.0750 900,443 -0.01(-6.25%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0800 72,669 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0850 0.0750 0.0800 372,026 -0.01(-5.88%)
Aug 21, 2024 0.0800 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0850 0.0750 0.0850 294,111 +0.01(+6.25%)
Aug 16, 2024 0.0750 0.0800 0.0725 0.0800 251,349 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0750 193,600 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0750 178,013 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 347,934 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0750 379,000 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0750 0.0700 0.0700 80,400 +0.00(+0.00%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 596,300 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0650 0.0700 881,030 -0.00(-6.67%)
Aug 06, 2024 0.0750 0.0750 0.0725 0.0750 305,894 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.