Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 125.61 126.19 125.16 125.96 2,897,451 +0.88(+0.70%)
Jun 20, 2024 125.29 126.20 124.84 125.08 2,256,781 -0.38(-0.30%)
Jun 18, 2024 124.93 125.56 124.03 125.46 1,181,741 +0.75(+0.60%)
Jun 17, 2024 121.52 124.89 120.80 124.71 1,477,951 +2.72(+2.23%)
Jun 14, 2024 122.60 122.84 121.46 121.99 1,144,904 -0.68(-0.55%)
Jun 13, 2024 122.12 122.85 121.25 122.67 1,528,159 -0.15(-0.12%)
Jun 12, 2024 124.25 124.51 122.69 122.82 1,889,319 -1.11(-0.90%)
Jun 11, 2024 121.81 124.13 121.62 123.93 2,435,615 +1.99(+1.63%)
Jun 10, 2024 122.12 122.48 120.75 121.94 2,717,782 -0.64(-0.52%)
Jun 07, 2024 121.30 124.16 121.30 122.58 1,976,290 +0.75(+0.62%)
Jun 06, 2024 121.86 122.81 121.49 121.83 1,177,264 +0.19(+0.16%)
Jun 05, 2024 121.71 121.99 120.10 121.64 1,166,421 +0.07(+0.06%)
Jun 04, 2024 119.77 122.26 119.31 121.57 1,265,986 +1.42(+1.18%)
Jun 03, 2024 120.14 120.30 118.72 120.15 1,978,382 -0.01(-0.01%)
May 31, 2024 118.41 120.61 118.25 120.16 4,177,947 +1.75(+1.48%)
May 30, 2024 119.00 119.43 118.13 118.41 1,429,186 -0.34(-0.29%)
May 29, 2024 119.31 120.64 118.69 118.75 1,327,690 -1.52(-1.26%)
May 28, 2024 123.79 123.89 119.48 120.27 2,484,814 -3.96(-3.19%)
May 24, 2024 125.88 126.85 124.01 124.23 1,354,383 -1.43(-1.14%)
May 23, 2024 126.70 126.70 125.50 125.66 2,120,648 -1.32(-1.04%)
May 22, 2024 125.75 127.48 125.20 126.98 1,736,700 +1.08(+0.86%)
May 21, 2024 126.03 126.03 124.77 125.90 943,837 +0.33(+0.26%)
May 20, 2024 125.80 125.81 124.84 125.57 896,493 -0.08(-0.06%)
May 17, 2024 125.10 125.83 124.14 125.65 2,414,683 +0.46(+0.37%)
May 16, 2024 124.37 125.63 123.56 125.19 1,455,278 +0.82(+0.66%)
May 15, 2024 124.31 125.29 124.05 124.37 1,266,436 +0.66(+0.53%)
May 14, 2024 125.00 126.21 123.07 123.71 2,451,338 -1.06(-0.85%)
May 13, 2024 122.97 124.88 122.94 124.77 1,685,939 +2.22(+1.81%)
May 10, 2024 121.79 122.62 121.32 122.55 1,063,043 +1.25(+1.03%)
May 09, 2024 120.45 121.38 120.09 121.30 1,460,034 +1.09(+0.91%)
May 08, 2024 121.00 121.11 119.27 120.21 882,800 -0.60(-0.49%)
May 07, 2024 119.96 121.03 119.66 120.81 1,078,834 +1.15(+0.96%)
May 06, 2024 119.34 119.72 118.66 119.66 844,724 +0.53(+0.44%)
May 03, 2024 118.31 119.24 117.91 119.13 1,553,106 +1.64(+1.39%)
May 02, 2024 118.57 118.64 116.20 117.49 1,490,984 -0.95(-0.80%)
May 01, 2024 117.91 121.12 117.91 118.44 1,482,876 +0.59(+0.50%)
Apr 30, 2024 119.38 119.50 117.74 117.85 1,701,354 -1.98(-1.66%)
Apr 29, 2024 119.31 120.05 119.12 119.83 1,941,636 +0.83(+0.70%)
Apr 26, 2024 120.25 121.20 118.88 119.00 2,420,105 -1.98(-1.64%)
Apr 25, 2024 122.41 122.96 120.29 120.98 1,214,165 -0.55(-0.45%)
Apr 24, 2024 119.82 121.69 119.45 121.53 1,821,487 +0.89(+0.74%)
Apr 23, 2024 120.25 121.10 119.73 120.64 1,233,416 +0.39(+0.32%)
Apr 22, 2024 119.03 121.03 118.87 120.25 1,927,581 +1.70(+1.43%)
Apr 19, 2024 116.84 118.88 116.84 118.55 2,664,851 +1.72(+1.47%)
Apr 18, 2024 118.81 118.81 116.79 116.84 2,316,564 -1.34(-1.13%)
Apr 17, 2024 120.51 120.51 118.11 118.18 2,299,908 -1.98(-1.65%)
Apr 16, 2024 121.50 121.76 120.02 120.16 2,016,999 -1.30(-1.07%)
Apr 15, 2024 123.17 123.67 121.26 121.46 2,155,496 -0.55(-0.45%)
Apr 12, 2024 122.67 123.10 121.26 122.00 2,020,779 -1.23(-1.00%)
Apr 11, 2024 123.77 124.84 121.84 123.23 1,726,350 -0.28(-0.23%)
Apr 10, 2024 124.98 125.18 122.41 123.51 1,929,393 -2.05(-1.63%)
Apr 09, 2024 123.80 125.69 123.33 125.57 2,245,918 +2.72(+2.21%)
Apr 08, 2024 120.72 123.11 120.59 122.85 2,668,728 +1.46(+1.20%)
Apr 05, 2024 119.04 121.41 118.90 121.39 2,072,851 +2.37(+1.99%)
Apr 04, 2024 120.31 120.83 118.42 119.02 2,045,663 -0.27(-0.22%)
Apr 03, 2024 121.03 121.06 118.27 119.29 2,505,117 -1.81(-1.49%)
Apr 02, 2024 115.63 121.59 113.79 121.09 5,043,970 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.