Skip to main content

Helen of Troy Ltd (NQ: HELE )

62.60 -1.47 (-2.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 65.04 66.51 64.04 64.07 575,839 -0.41(-0.63%)
Jul 11, 2024 63.50 65.58 62.62 64.47 1,092,644 +2.71(+4.40%)
Jul 10, 2024 63.94 64.40 61.15 61.76 1,794,103 -2.57(-4.00%)
Jul 09, 2024 61.79 65.91 60.00 64.33 5,467,798 -24.68(-27.73%)
Jul 08, 2024 88.40 90.10 88.25 89.01 509,639 +0.95(+1.08%)
Jul 05, 2024 91.66 91.77 87.27 88.06 289,997 -3.56(-3.89%)
Jul 03, 2024 91.83 93.09 91.01 91.62 152,528 +0.30(+0.33%)
Jul 02, 2024 88.86 91.48 88.53 91.32 315,218 +1.32(+1.47%)
Jul 01, 2024 92.74 92.74 88.65 90.00 427,331 -2.74(-2.95%)
Jun 28, 2024 95.20 95.47 91.56 92.74 386,064 -1.60(-1.70%)
Jun 27, 2024 94.74 95.14 92.50 94.34 259,515 -0.85(-0.89%)
Jun 26, 2024 95.84 96.53 94.75 95.19 215,564 -0.85(-0.89%)
Jun 25, 2024 98.65 98.65 95.82 96.04 138,779 -3.03(-3.06%)
Jun 24, 2024 99.26 100.65 98.00 99.07 190,212 +0.22(+0.22%)
Jun 21, 2024 99.31 99.73 98.23 98.85 385,806 -0.56(-0.56%)
Jun 20, 2024 98.59 99.86 98.17 99.41 123,089 +0.08(+0.08%)
Jun 18, 2024 99.65 101.18 99.23 99.33 160,281 -0.32(-0.32%)
Jun 17, 2024 97.91 100.54 97.91 99.65 156,396 +1.25(+1.27%)
Jun 14, 2024 98.57 98.92 96.34 98.40 193,670 -1.63(-1.63%)
Jun 13, 2024 100.68 100.75 99.25 100.03 168,270 -1.07(-1.06%)
Jun 12, 2024 102.89 106.45 100.89 101.10 192,140 +0.88(+0.88%)
Jun 11, 2024 99.10 100.56 98.27 100.22 159,289 +0.70(+0.70%)
Jun 10, 2024 100.34 101.34 99.35 99.52 190,342 -1.53(-1.51%)
Jun 07, 2024 101.75 102.66 100.75 101.05 157,586 -2.14(-2.07%)
Jun 06, 2024 104.10 104.93 102.89 103.19 166,585 -1.50(-1.43%)
Jun 05, 2024 105.49 105.49 103.06 104.69 137,048 -0.60(-0.57%)
Jun 04, 2024 105.78 106.88 105.25 105.29 171,159 -1.02(-0.96%)
Jun 03, 2024 107.51 108.64 106.18 106.31 224,118 -0.57(-0.53%)
May 31, 2024 105.26 106.96 103.92 106.88 307,500 +2.02(+1.93%)
May 30, 2024 103.77 105.02 103.19 104.86 127,670 +2.35(+2.29%)
May 29, 2024 102.72 102.96 101.14 102.51 230,752 -1.29(-1.24%)
May 28, 2024 105.43 105.51 103.18 103.80 191,103 -0.98(-0.94%)
May 24, 2024 104.41 104.99 103.66 104.78 175,217 +1.24(+1.20%)
May 23, 2024 105.81 105.81 103.27 103.54 306,389 -2.35(-2.22%)
May 22, 2024 105.82 106.57 105.25 105.89 148,411 -0.52(-0.49%)
May 21, 2024 106.21 106.66 105.11 106.41 200,947 -0.01(-0.01%)
May 20, 2024 108.89 108.89 106.18 106.42 223,178 -2.46(-2.26%)
May 17, 2024 108.11 109.59 107.25 108.88 258,588 +0.80(+0.74%)
May 16, 2024 108.30 109.02 107.30 108.08 234,423 -0.22(-0.20%)
May 15, 2024 110.37 110.65 107.98 108.30 329,621 -0.91(-0.83%)
May 14, 2024 108.51 110.75 107.12 109.21 458,311 +2.70(+2.53%)
May 13, 2024 102.41 108.00 102.41 106.51 454,992 +4.11(+4.01%)
May 10, 2024 102.22 103.10 101.23 102.40 279,093 +0.12(+0.12%)
May 09, 2024 99.28 102.52 99.00 102.28 278,481 +3.58(+3.63%)
May 08, 2024 96.98 98.77 96.80 98.70 236,068 +0.65(+0.66%)
May 07, 2024 98.85 99.70 97.91 98.05 378,932 -0.65(-0.66%)
May 06, 2024 97.46 99.17 97.30 98.70 427,042 +2.16(+2.24%)
May 03, 2024 96.69 96.70 94.45 96.54 298,322 +1.58(+1.66%)
May 02, 2024 94.60 96.12 92.70 94.96 362,815 +1.44(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.