Skip to main content

Euronet Worldwide (NQ: EEFT )

106.16 -1.08 (-1.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 106.29 107.56 105.83 107.23 224,344 +0.47(+0.44%)
Jun 14, 2024 107.51 107.63 105.79 106.76 246,457 -2.05(-1.88%)
Jun 13, 2024 110.37 110.37 108.44 108.81 219,222 -1.83(-1.65%)
Jun 12, 2024 112.10 113.41 110.42 110.64 184,505 +0.63(+0.57%)
Jun 11, 2024 110.64 110.64 109.07 110.01 186,982 -1.19(-1.07%)
Jun 10, 2024 111.40 111.72 110.59 111.20 248,389 -1.29(-1.15%)
Jun 07, 2024 112.57 113.36 112.28 112.49 115,985 -0.74(-0.65%)
Jun 06, 2024 114.13 115.56 113.12 113.23 157,308 -1.53(-1.33%)
Jun 05, 2024 116.32 116.32 113.62 114.76 156,969 -0.93(-0.80%)
Jun 04, 2024 115.30 116.62 114.78 115.69 348,146 -0.34(-0.29%)
Jun 03, 2024 116.88 117.66 114.94 116.03 375,240 -0.55(-0.47%)
May 31, 2024 114.30 116.89 113.97 116.58 393,795 +2.77(+2.43%)
May 30, 2024 111.68 113.92 111.47 113.81 192,704 +2.68(+2.41%)
May 29, 2024 111.06 111.84 110.64 111.13 208,166 -1.42(-1.26%)
May 28, 2024 115.03 115.03 112.16 112.55 258,909 -2.47(-2.15%)
May 24, 2024 114.52 115.48 114.23 115.02 144,569 +1.01(+0.89%)
May 23, 2024 115.69 116.15 113.21 114.01 156,950 -1.33(-1.15%)
May 22, 2024 113.41 116.22 113.41 115.34 343,662 +1.19(+1.04%)
May 21, 2024 114.50 114.92 113.78 114.15 185,722 -0.74(-0.64%)
May 20, 2024 115.60 115.78 114.50 114.89 142,798 -0.60(-0.52%)
May 17, 2024 115.83 115.83 114.77 115.49 227,735 +0.22(+0.19%)
May 16, 2024 114.91 115.67 114.28 115.27 183,335 +0.16(+0.14%)
May 15, 2024 116.09 116.56 114.52 115.11 212,054 +0.16(+0.14%)
May 14, 2024 114.96 115.59 113.76 114.95 328,008 +0.88(+0.77%)
May 13, 2024 114.56 115.88 113.87 114.07 264,425 -0.01(-0.01%)
May 10, 2024 114.76 114.91 113.51 114.08 204,060 -0.21(-0.18%)
May 09, 2024 112.41 114.34 111.89 114.29 223,922 +1.70(+1.51%)
May 08, 2024 111.67 113.21 111.67 112.59 298,827 +0.18(+0.16%)
May 07, 2024 112.97 114.70 111.84 112.41 444,770 +0.00(+0.00%)
May 06, 2024 111.00 113.41 111.00 112.41 421,753 +2.17(+1.97%)
May 03, 2024 108.47 110.38 108.06 110.24 285,392 +3.16(+2.95%)
May 02, 2024 105.07 107.11 103.89 107.08 469,560 +2.71(+2.60%)
May 01, 2024 114.00 114.00 101.50 104.37 729,298 +1.69(+1.65%)
Apr 30, 2024 104.10 104.35 102.54 102.68 308,713 -1.97(-1.88%)
Apr 29, 2024 103.89 105.33 103.89 104.65 257,251 +0.82(+0.79%)
Apr 26, 2024 103.88 105.17 103.47 103.83 205,624 +0.22(+0.21%)
Apr 25, 2024 104.71 105.87 102.35 103.61 216,182 -2.06(-1.95%)
Apr 24, 2024 105.01 106.40 104.69 105.67 225,150 -0.14(-0.13%)
Apr 23, 2024 104.30 106.41 104.30 105.81 203,757 +1.92(+1.85%)
Apr 22, 2024 104.17 105.31 103.07 103.89 269,467 +0.85(+0.82%)
Apr 19, 2024 102.04 103.19 101.84 103.04 208,626 +1.23(+1.21%)
Apr 18, 2024 101.40 102.61 100.92 101.81 250,949 +0.59(+0.58%)
Apr 17, 2024 102.53 104.27 101.22 101.22 138,578 -0.39(-0.38%)
Apr 16, 2024 101.09 102.61 100.51 101.61 248,514 -0.15(-0.15%)
Apr 15, 2024 104.55 104.95 100.94 101.76 275,075 -2.40(-2.30%)
Apr 12, 2024 105.36 106.20 103.41 104.16 228,040 -2.01(-1.89%)
Apr 11, 2024 106.27 107.06 104.16 106.17 366,107 +0.11(+0.10%)
Apr 10, 2024 108.80 108.80 105.77 106.06 349,256 -4.31(-3.91%)
Apr 09, 2024 109.40 110.57 108.74 110.37 221,008 +1.45(+1.33%)
Apr 08, 2024 108.90 109.03 108.00 108.92 119,076 +0.80(+0.74%)
Apr 05, 2024 106.33 108.32 106.33 108.12 167,962 +1.43(+1.34%)
Apr 04, 2024 107.00 108.38 106.32 106.69 222,993 -0.23(-0.22%)
Apr 03, 2024 106.89 108.14 106.80 106.92 282,116 -0.37(-0.34%)
Apr 02, 2024 107.75 107.75 106.18 107.29 244,232 -1.39(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.