Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.430 1.500 1.430 1.490 441,890 +0.03(+2.05%)
Jul 17, 2024 1.480 1.520 1.420 1.460 479,530 +0.00(+0.00%)
Jul 16, 2024 1.420 1.470 1.390 1.460 307,796 +0.04(+2.82%)
Jul 15, 2024 1.500 1.500 1.390 1.420 700,977 -0.09(-5.96%)
Jul 12, 2024 1.460 1.530 1.390 1.510 768,060 +0.05(+3.42%)
Jul 11, 2024 1.470 1.550 1.430 1.460 592,862 -0.01(-0.68%)
Jul 10, 2024 1.490 1.560 1.460 1.470 544,348 -0.01(-0.68%)
Jul 09, 2024 1.520 1.558 1.460 1.480 595,653 -0.04(-2.63%)
Jul 08, 2024 1.630 1.660 1.510 1.520 575,555 -0.09(-5.59%)
Jul 05, 2024 1.790 1.790 1.600 1.610 2,775,325 -0.17(-9.55%)
Jul 03, 2024 1.800 1.830 1.760 1.780 61,268 -0.02(-1.11%)
Jul 02, 2024 1.900 1.970 1.790 1.800 108,670 -0.12(-6.25%)
Jul 01, 2024 1.980 2.010 1.910 1.920 104,253 -0.07(-3.52%)
Jun 28, 2024 2.050 2.099 1.940 1.990 148,622 -0.05(-2.45%)
Jun 27, 2024 2.180 2.200 2.040 2.040 146,561 -0.17(-7.69%)
Jun 26, 2024 2.520 2.520 2.170 2.210 150,637 -0.10(-4.33%)
Jun 25, 2024 2.462 2.475 2.280 2.310 107,630 -0.14(-5.71%)
Jun 24, 2024 2.710 2.710 2.450 2.450 161,153 -0.20(-7.55%)
Jun 21, 2024 2.790 2.790 2.610 2.650 124,233 -0.09(-3.28%)
Jun 20, 2024 2.750 2.810 2.710 2.740 56,155 -0.08(-2.84%)
Jun 18, 2024 2.850 2.960 2.730 2.820 230,765 +0.00(+0.00%)
Jun 17, 2024 2.800 2.923 2.720 2.820 40,217 +0.06(+2.17%)
Jun 14, 2024 2.830 2.870 2.740 2.760 25,301 -0.11(-3.83%)
Jun 13, 2024 3.090 3.150 2.830 2.870 90,144 -0.15(-4.97%)
Jun 12, 2024 3.030 3.337 2.820 3.020 142,928 -0.03(-0.98%)
Jun 11, 2024 2.990 3.090 2.760 3.050 86,035 +0.13(+4.45%)
Jun 10, 2024 2.970 3.015 2.860 2.920 40,813 -0.10(-3.31%)
Jun 07, 2024 3.030 3.080 2.870 3.020 52,466 -0.06(-1.95%)
Jun 06, 2024 3.100 3.110 3.020 3.080 20,432 +0.00(+0.00%)
Jun 05, 2024 3.130 3.175 3.060 3.080 21,898 +0.00(+0.00%)
Jun 04, 2024 3.130 3.230 3.000 3.080 75,686 -0.12(-3.75%)
Jun 03, 2024 3.310 3.310 3.160 3.200 21,785 +0.00(+0.00%)
May 31, 2024 3.240 3.320 3.160 3.200 39,862 -0.05(-1.59%)
May 30, 2024 3.290 3.350 3.130 3.252 64,519 -0.04(-1.17%)
May 29, 2024 3.210 3.340 3.160 3.290 92,648 +0.04(+1.23%)
May 28, 2024 3.200 3.300 3.135 3.250 80,764 +0.15(+4.84%)
May 24, 2024 3.200 3.340 3.100 3.100 52,305 -0.06(-1.90%)
May 23, 2024 3.320 3.470 3.160 3.160 50,191 -0.12(-3.66%)
May 22, 2024 3.240 3.310 3.240 3.280 15,380 +0.02(+0.61%)
May 21, 2024 3.270 3.340 3.220 3.260 25,786 -0.07(-2.10%)
May 20, 2024 3.550 3.550 3.210 3.330 85,437 -0.17(-4.86%)
May 17, 2024 3.500 3.600 3.400 3.500 301,290 +0.00(+0.00%)
May 16, 2024 3.500 3.640 3.480 3.500 36,791 +0.01(+0.29%)
May 15, 2024 3.520 3.630 3.420 3.490 48,094 -0.06(-1.75%)
May 14, 2024 3.440 3.566 3.440 3.552 30,880 +0.11(+3.26%)
May 13, 2024 3.330 3.480 3.330 3.440 30,854 +0.11(+3.30%)
May 10, 2024 3.250 3.470 3.250 3.330 60,986 +0.08(+2.46%)
May 09, 2024 3.290 3.350 3.230 3.250 17,381 -0.05(-1.52%)
May 08, 2024 3.320 3.400 3.150 3.300 31,122 -0.05(-1.49%)
May 07, 2024 3.470 3.470 3.210 3.350 147,916 -0.04(-1.18%)
May 06, 2024 3.420 3.630 3.330 3.390 262,443 -0.04(-1.17%)
May 03, 2024 3.450 3.550 3.370 3.430 360,878 +0.01(+0.29%)
May 02, 2024 3.300 3.710 3.300 3.420 506,891 +0.14(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.