Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.180 1.230 1.170 1.215 16,186 +0.04(+2.97%)
Jun 11, 2024 1.140 1.186 1.130 1.180 48,870 +0.02(+1.72%)
Jun 10, 2024 1.200 1.200 1.150 1.160 44,670 +0.00(+0.00%)
Jun 07, 2024 1.100 1.200 1.100 1.160 145,234 +0.04(+3.58%)
Jun 06, 2024 1.120 1.120 1.100 1.120 24,114 +0.02(+1.81%)
Jun 05, 2024 1.080 1.120 1.080 1.100 27,511 +0.02(+1.85%)
Jun 04, 2024 1.100 1.120 1.080 1.080 41,566 -0.03(-2.70%)
Jun 03, 2024 1.100 1.120 1.060 1.110 110,495 +0.01(+0.91%)
May 31, 2024 1.110 1.110 1.060 1.100 38,472 -0.01(-0.90%)
May 30, 2024 1.140 1.140 1.052 1.110 72,064 -0.03(-2.63%)
May 29, 2024 1.110 1.170 1.107 1.140 41,743 +0.00(+0.00%)
May 28, 2024 1.130 1.155 1.130 1.140 20,322 -0.01(-0.92%)
May 24, 2024 1.130 1.160 1.130 1.151 11,587 +0.01(+0.93%)
May 23, 2024 1.170 1.178 1.130 1.140 48,976 -0.03(-2.56%)
May 22, 2024 1.140 1.180 1.100 1.170 34,954 +0.02(+1.74%)
May 21, 2024 1.190 1.200 1.150 1.150 82,981 -0.03(-2.54%)
May 20, 2024 1.100 1.190 1.100 1.180 54,992 +0.07(+6.31%)
May 17, 2024 1.090 1.138 1.090 1.110 118,800 -0.03(-2.63%)
May 16, 2024 1.100 1.150 1.090 1.140 85,935 +0.04(+3.64%)
May 15, 2024 1.070 1.130 1.070 1.100 23,368 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.070 1.100 85,622 -0.00(-0.28%)
May 13, 2024 1.100 1.140 1.080 1.103 78,355 -0.01(-0.62%)
May 10, 2024 1.120 1.135 1.110 1.110 22,541 +0.00(+0.00%)
May 09, 2024 1.160 1.166 1.060 1.110 73,896 -0.08(-6.72%)
May 08, 2024 1.060 1.190 1.060 1.190 52,634 +0.09(+8.18%)
May 07, 2024 1.110 1.120 1.070 1.100 42,610 +0.01(+0.92%)
May 06, 2024 1.020 1.120 1.020 1.090 93,497 +0.05(+4.81%)
May 03, 2024 1.040 1.060 1.030 1.040 47,020 +0.01(+0.97%)
May 02, 2024 1.080 1.090 1.030 1.030 63,433 +0.00(+0.00%)
May 01, 2024 1.070 1.090 1.020 1.030 65,529 -0.07(-6.36%)
Apr 30, 2024 1.000 1.150 1.000 1.100 85,321 +0.09(+8.91%)
Apr 29, 2024 1.040 1.050 1.000 1.010 70,622 -0.02(-1.94%)
Apr 26, 2024 1.050 1.096 1.030 1.030 49,409 -0.01(-0.96%)
Apr 25, 2024 1.060 1.060 1.040 1.040 33,748 -0.03(-2.80%)
Apr 24, 2024 1.070 1.100 1.040 1.070 34,875 -0.01(-1.38%)
Apr 23, 2024 1.060 1.100 1.050 1.085 28,128 +0.01(+1.40%)
Apr 22, 2024 1.100 1.150 1.050 1.070 54,642 +0.00(+0.00%)
Apr 19, 2024 1.090 1.170 1.060 1.070 52,694 -0.04(-3.60%)
Apr 18, 2024 1.170 1.170 1.070 1.110 52,154 -0.03(-2.82%)
Apr 17, 2024 1.100 1.161 1.040 1.142 40,770 +0.08(+7.75%)
Apr 16, 2024 1.080 1.100 1.020 1.060 89,555 -0.02(-1.85%)
Apr 15, 2024 1.110 1.130 1.011 1.080 157,544 -0.05(-4.42%)
Apr 12, 2024 1.150 1.170 1.110 1.130 48,931 -0.02(-1.74%)
Apr 11, 2024 1.150 1.160 1.120 1.150 81,745 +0.00(+0.00%)
Apr 10, 2024 1.230 1.230 1.150 1.150 58,041 -0.08(-6.50%)
Apr 09, 2024 1.280 1.280 1.225 1.230 54,907 -0.07(-5.38%)
Apr 08, 2024 1.370 1.370 1.260 1.300 209,075 -0.06(-4.41%)
Apr 05, 2024 1.340 1.380 1.340 1.360 70,554 +0.00(+0.00%)
Apr 04, 2024 1.350 1.430 1.320 1.360 213,077 +0.12(+9.68%)
Apr 03, 2024 1.190 1.350 1.120 1.240 117,201 +0.08(+7.36%)
Apr 02, 2024 1.250 1.280 1.130 1.155 118,530 -0.21(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.