Skip to main content

Lululemon Athletica (NQ: LULU )

285.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 281.80 286.43 280.85 285.00 1,457,190 +4.76(+1.70%)
Jul 19, 2024 286.94 287.00 279.16 280.24 1,623,741 -4.89(-1.72%)
Jul 18, 2024 293.69 295.35 284.69 285.13 1,885,018 -7.55(-2.58%)
Jul 17, 2024 289.95 293.94 288.51 292.68 1,575,757 +0.92(+0.32%)
Jul 16, 2024 284.66 291.87 282.04 291.76 1,878,636 +8.04(+2.83%)
Jul 15, 2024 289.50 290.00 282.58 283.72 2,194,541 -7.34(-2.52%)
Jul 12, 2024 292.81 296.38 287.78 291.06 1,797,692 +1.86(+0.64%)
Jul 11, 2024 289.40 295.50 288.39 289.20 1,800,657 +1.12(+0.39%)
Jul 10, 2024 288.79 290.21 283.49 288.08 2,191,339 -1.79(-0.62%)
Jul 09, 2024 293.70 293.70 288.11 289.87 2,013,237 -4.16(-1.41%)
Jul 08, 2024 300.42 301.91 293.51 294.03 1,703,196 -4.11(-1.38%)
Jul 05, 2024 303.14 303.14 296.80 298.14 1,254,977 -2.18(-0.73%)
Jul 03, 2024 301.67 302.59 299.02 300.32 952,002 -1.35(-0.45%)
Jul 02, 2024 300.45 304.39 299.68 301.67 1,434,649 -0.69(-0.23%)
Jul 01, 2024 300.73 302.58 295.49 302.36 1,526,439 +3.66(+1.23%)
Jun 28, 2024 302.00 303.25 296.21 298.70 3,497,147 -9.60(-3.11%)
Jun 27, 2024 304.16 308.44 303.19 308.30 1,408,080 +3.49(+1.14%)
Jun 26, 2024 308.78 309.88 304.37 304.81 1,263,893 -4.26(-1.38%)
Jun 25, 2024 312.34 317.21 307.69 309.07 1,988,629 -3.21(-1.03%)
Jun 24, 2024 312.29 316.53 311.74 312.28 2,155,360 +0.46(+0.15%)
Jun 21, 2024 311.27 313.45 309.10 311.82 3,249,592 +1.05(+0.34%)
Jun 20, 2024 314.38 314.66 310.22 310.77 1,625,635 -2.46(-0.79%)
Jun 18, 2024 312.12 315.50 311.52 313.23 1,836,771 +0.32(+0.10%)
Jun 17, 2024 304.28 313.22 303.75 312.91 1,948,842 +6.90(+2.25%)
Jun 14, 2024 305.12 308.00 303.16 306.01 1,472,700 -1.48(-0.48%)
Jun 13, 2024 306.88 309.14 303.87 307.49 2,078,030 -2.32(-0.75%)
Jun 12, 2024 321.89 321.95 307.88 309.81 2,680,419 -8.23(-2.59%)
Jun 11, 2024 315.39 319.70 314.76 318.04 1,759,839 -0.22(-0.07%)
Jun 10, 2024 314.66 322.03 314.01 318.26 2,132,342 +0.40(+0.13%)
Jun 07, 2024 321.19 329.73 316.26 317.86 4,031,447 -5.17(-1.60%)
Jun 06, 2024 337.01 337.76 314.65 323.03 12,291,188 +14.76(+4.79%)
Jun 05, 2024 308.76 308.76 301.05 308.27 6,568,384 +1.49(+0.49%)
Jun 04, 2024 303.90 309.28 301.34 306.78 2,149,230 +0.16(+0.05%)
Jun 03, 2024 311.26 314.13 305.79 306.62 2,094,047 -5.37(-1.72%)
May 31, 2024 307.91 313.33 306.70 311.99 4,260,701 +9.09(+3.00%)
May 30, 2024 299.84 307.38 299.00 302.90 2,638,559 +4.36(+1.46%)
May 29, 2024 294.00 301.45 293.36 298.54 2,604,310 +3.29(+1.11%)
May 28, 2024 304.00 304.42 293.03 295.25 2,844,560 -7.75(-2.56%)
May 24, 2024 301.53 306.92 299.74 303.00 2,284,016 +3.27(+1.09%)
May 23, 2024 299.65 303.66 295.28 299.74 3,823,820 +0.11(+0.04%)
May 22, 2024 306.91 307.92 295.74 299.63 8,917,533 -23.35(-7.23%)
May 21, 2024 327.35 328.29 322.15 322.98 2,213,114 -4.09(-1.25%)
May 20, 2024 334.21 334.21 323.66 327.07 3,628,092 -7.88(-2.35%)
May 17, 2024 338.75 338.75 334.02 334.95 2,588,598 -3.33(-0.98%)
May 16, 2024 347.68 347.68 337.54 338.28 3,260,381 -8.57(-2.47%)
May 15, 2024 354.50 354.53 346.24 346.85 1,527,309 -5.50(-1.56%)
May 14, 2024 349.04 353.39 349.04 352.35 1,227,839 +5.19(+1.49%)
May 13, 2024 354.37 355.44 347.00 347.16 1,481,938 -5.80(-1.64%)
May 10, 2024 352.90 353.38 347.39 352.96 1,403,824 +0.01(+0.00%)
May 09, 2024 346.97 355.20 346.11 352.95 1,774,616 +7.34(+2.12%)
May 08, 2024 347.21 349.02 345.07 345.61 1,366,333 -4.24(-1.21%)
May 07, 2024 350.98 354.16 348.80 349.85 1,207,669 -0.39(-0.11%)
May 06, 2024 357.00 357.90 349.17 350.24 1,323,979 -4.91(-1.38%)
May 03, 2024 355.20 357.05 351.77 355.15 1,257,862 +4.35(+1.24%)
May 02, 2024 356.34 357.29 348.51 350.80 1,818,321 -3.60(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.