Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.490 1.505 1.400 1.440 456,672 -0.07(-4.64%)
Jul 16, 2024 1.430 1.520 1.410 1.510 857,459 +0.10(+7.09%)
Jul 15, 2024 1.420 1.460 1.365 1.410 660,696 -0.01(-0.70%)
Jul 12, 2024 1.420 1.480 1.380 1.420 2,814,470 +0.02(+1.43%)
Jul 11, 2024 1.330 1.420 1.320 1.400 1,174,718 +0.09(+6.87%)
Jul 10, 2024 1.350 1.380 1.280 1.310 873,246 -0.04(-2.96%)
Jul 09, 2024 1.290 1.365 1.290 1.350 535,879 +0.05(+3.85%)
Jul 08, 2024 1.300 1.390 1.290 1.300 1,145,317 +0.01(+0.78%)
Jul 05, 2024 1.300 1.310 1.270 1.290 517,634 -0.01(-0.77%)
Jul 03, 2024 1.320 1.360 1.300 1.300 353,535 -0.02(-1.52%)
Jul 02, 2024 1.320 1.390 1.280 1.320 1,468,294 -0.01(-0.75%)
Jul 01, 2024 1.210 1.360 1.210 1.330 1,726,057 +0.11(+9.02%)
Jun 28, 2024 1.270 1.270 1.170 1.220 2,156,614 -0.04(-3.17%)
Jun 27, 2024 1.220 1.290 1.220 1.260 1,407,539 +0.05(+4.13%)
Jun 26, 2024 1.210 1.220 1.130 1.210 3,500,760 +0.00(+0.00%)
Jun 25, 2024 1.360 1.360 1.200 1.210 2,439,538 -0.12(-9.02%)
Jun 24, 2024 1.290 1.330 1.280 1.330 1,256,361 +0.04(+3.10%)
Jun 21, 2024 1.260 1.350 1.260 1.290 2,245,869 +0.01(+0.78%)
Jun 20, 2024 1.290 1.310 1.260 1.280 2,120,032 -0.01(-0.78%)
Jun 18, 2024 1.420 1.420 1.280 1.290 2,201,479 -0.08(-5.84%)
Jun 17, 2024 1.370 1.400 1.330 1.370 1,671,333 -0.01(-0.72%)
Jun 14, 2024 1.450 1.485 1.375 1.380 1,635,319 -0.08(-5.48%)
Jun 13, 2024 1.500 1.530 1.430 1.460 1,501,641 -0.03(-2.01%)
Jun 12, 2024 1.510 1.540 1.450 1.490 4,740,827 +0.00(+0.00%)
Jun 11, 2024 1.610 1.630 1.475 1.490 6,094,147 -0.14(-8.59%)
Jun 10, 2024 1.650 1.690 1.610 1.630 2,255,194 -0.01(-0.61%)
Jun 07, 2024 1.660 1.690 1.620 1.640 1,176,629 -0.03(-1.80%)
Jun 06, 2024 1.690 1.690 1.580 1.670 3,509,222 +0.00(+0.00%)
Jun 05, 2024 1.690 1.730 1.640 1.670 2,103,358 -0.01(-0.60%)
Jun 04, 2024 1.750 1.790 1.660 1.680 1,619,539 -0.07(-4.00%)
Jun 03, 2024 1.740 1.800 1.690 1.750 1,247,475 +0.05(+2.94%)
May 31, 2024 1.740 1.840 1.700 1.700 953,744 -0.05(-2.86%)
May 30, 2024 1.760 1.770 1.680 1.750 1,651,660 +0.00(+0.00%)
May 29, 2024 1.760 1.780 1.690 1.750 2,788,297 -0.04(-2.23%)
May 28, 2024 1.920 1.930 1.774 1.790 2,243,434 +0.04(+2.29%)
May 24, 2024 1.820 1.850 1.750 1.750 1,074,056 -0.08(-4.37%)
May 23, 2024 1.900 1.900 1.780 1.830 1,237,917 -0.05(-2.66%)
May 22, 2024 1.860 1.910 1.840 1.880 1,424,289 +0.01(+0.53%)
May 21, 2024 1.930 1.950 1.855 1.870 1,545,523 -0.05(-2.60%)
May 20, 2024 1.910 1.950 1.850 1.920 1,660,248 +0.03(+1.59%)
May 17, 2024 1.950 1.970 1.850 1.890 3,538,623 -0.11(-5.50%)
May 16, 2024 1.980 2.010 1.930 2.000 3,279,303 +0.04(+2.04%)
May 15, 2024 1.930 2.010 1.930 1.960 3,917,627 +0.02(+1.03%)
May 14, 2024 1.910 2.010 1.861 1.940 5,006,103 +0.05(+2.65%)
May 13, 2024 1.950 2.010 1.880 1.890 6,068,803 -0.09(-4.55%)
May 10, 2024 2.030 2.050 1.850 1.980 12,154,826 -0.06(-2.94%)
May 09, 2024 2.720 2.810 2.010 2.040 41,411,012 -2.15(-51.31%)
May 08, 2024 4.110 4.205 3.790 4.190 39,535,112 +0.12(+2.95%)
May 07, 2024 4.490 4.490 4.070 4.070 4,424,280 -0.30(-6.86%)
May 06, 2024 4.890 4.940 4.270 4.370 5,068,572 -0.06(-1.35%)
May 03, 2024 4.620 5.060 4.430 4.430 11,087,862 -0.07(-1.56%)
May 02, 2024 4.400 4.740 4.070 4.500 15,820,506 -0.62(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.