Indicators

Anteris Technologies Global Corp. - Common Stock (NQ: AVR )

5.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	5.460	5.600	5.250	5.550	65,090	-0.03(-0.54%)
Dec 31, 2024				5.580	0	+0.00(+0.00%)
Dec 30, 2024	5.500	5.590	5.300	5.580	109,879	-0.03(-0.53%)
Dec 27, 2024	5.620	5.620	5.400	5.610	234,876	+0.12(+2.19%)
Dec 26, 2024	5.500	5.600	5.400	5.490	48,618	-0.03(-0.54%)
Dec 24, 2024	5.460	5.740	5.270	5.520	42,051	+0.01(+0.18%)
Dec 23, 2024	5.670	5.670	5.460	5.510	45,332	-0.07(-1.25%)
Dec 20, 2024	5.700	5.746	5.550	5.580	72,014	-0.20(-3.46%)
Dec 19, 2024	5.790	5.900	5.580	5.780	62,237	+0.08(+1.40%)
Dec 18, 2024	5.620	5.840	5.550	5.700	177,088	+0.04(+0.71%)
Dec 17, 2024	5.640	5.750	5.400	5.660	173,926	+0.16(+2.91%)
Dec 16, 2024	5.750	5.850	5.410	5.500	436,434	-0.10(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.