Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	24.36	24.95	23.35	24.78	175,185	+0.50(+2.06%)
Nov 26, 2024	23.01	24.99	23.00	24.28	99,752	+1.03(+4.43%)
Nov 25, 2024	22.02	23.49	22.02	23.25	179,971	+1.25(+5.68%)
Nov 22, 2024	21.60	22.16	20.68	22.00	152,465	+0.21(+0.96%)
Nov 21, 2024	22.76	23.30	21.66	21.79	153,746	-0.71(-3.16%)
Nov 20, 2024	24.69	25.32	21.88	22.50	230,589	-1.70(-7.02%)
Nov 19, 2024	23.01	24.88	22.88	24.20	198,370	+0.65(+2.76%)
Nov 18, 2024	22.37	24.09	22.37	23.55	66,754	+1.02(+4.53%)
Nov 15, 2024	22.50	23.00	21.45	22.53	134,041	+0.15(+0.67%)
Nov 14, 2024	23.09	23.78	22.15	22.38	58,094	-0.83(-3.58%)
Nov 13, 2024	23.92	24.65	23.19	23.21	105,021	-0.37(-1.57%)
Nov 12, 2024	25.06	25.99	23.05	23.58	221,275	-1.88(-7.38%)
Nov 11, 2024	25.82	26.00	24.86	25.46	124,961	-0.45(-1.74%)
Nov 08, 2024	25.97	26.20	25.07	25.91	119,260	-0.09(-0.35%)
Nov 07, 2024	25.70	26.34	25.29	26.00	166,729	+0.38(+1.48%)
Nov 06, 2024	23.44	26.00	22.75	25.62	330,148	+2.67(+11.63%)
Nov 05, 2024	24.49	24.50	22.41	22.95	145,909	-0.82(-3.45%)
Nov 04, 2024	22.19	24.46	21.48	23.77	120,455	+1.98(+9.09%)
Nov 01, 2024	22.88	24.50	21.54	21.79	319,965	-1.09(-4.76%)
Oct 31, 2024	21.68	23.77	20.40	22.88	347,556	+2.51(+12.32%)
Oct 30, 2024	19.53	20.80	18.62	20.37	254,851	+0.35(+1.75%)
Oct 29, 2024	20.72	20.88	19.56	20.02	252,430	-0.73(-3.52%)
Oct 28, 2024	21.50	21.75	19.77	20.75	431,728	-0.65(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Septerna, Inc. - Common Stock (NQ: SEPN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Septerna, Inc. - Common Stock (NQ: SEPN )

Historical Prices

Sections

Services

Statesman Examiner