Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition II Co - unit (NQ: BSIIU )

9.960 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.980 9.990 9.960 9.960 4,244 +0.00(+0.00%)
Oct 16, 2024 9.960 0 +0.00(+0.00%)
Oct 11, 2024 9.960 0 +0.00(+0.00%)
Oct 10, 2024 9.960 9.960 9.960 9.960 10,000 -0.01(-0.15%)
Oct 09, 2024 9.975 9.975 9.975 9.975 2,207 -0.02(-0.15%)
Oct 08, 2024 9.990 9.990 9.975 9.990 2,605 +0.01(+0.10%)
Oct 07, 2024 9.980 9.980 9.970 9.980 56,095 +0.01(+0.10%)
Oct 02, 2024 9.970 7 +0.01(+0.10%)
Sep 27, 2024 9.960 72 -0.02(-0.20%)
Sep 26, 2024 9.980 9.980 9.980 9.980 1,253 +0.00(+0.00%)
Sep 25, 2024 9.980 9.980 9.980 9.980 4,004 +0.00(+0.00%)
Sep 24, 2024 9.980 9.980 9.970 9.980 2,139 +0.01(+0.10%)
Sep 23, 2024 9.970 9.970 9.970 9.970 110 +0.00(+0.00%)
Sep 20, 2024 9.980 9.980 9.970 9.970 15,387 +0.00(+0.00%)
Sep 19, 2024 9.980 9.980 9.970 9.970 16,143 +0.00(+0.00%)
Sep 18, 2024 9.970 9.978 9.960 9.970 238,426 +0.00(+0.00%)
Sep 17, 2024 9.960 9.970 9.960 9.970 91,528 +0.00(+0.00%)
Sep 16, 2024 9.970 9.970 9.945 9.970 33,567 +0.01(+0.10%)
Sep 13, 2024 9.960 9.970 9.960 9.960 132,337 +0.00(+0.00%)
Sep 12, 2024 9.975 9.979 9.960 9.960 417,174 -0.01(-0.10%)
Sep 11, 2024 9.970 9.970 9.960 9.970 79,952 +0.00(+0.00%)
Sep 10, 2024 9.960 9.980 9.960 9.970 102,963 +0.00(+0.00%)
Sep 09, 2024 9.970 9.970 9.965 9.970 100,277 +0.01(+0.10%)
Sep 06, 2024 9.965 9.965 9.960 9.960 25,604 +0.00(+0.00%)
Sep 05, 2024 9.960 9.970 9.950 9.960 54,905 +0.00(+0.00%)
Sep 04, 2024 9.950 9.960 9.950 9.960 27,905 +0.01(+0.10%)
Sep 03, 2024 9.980 9.980 9.950 9.950 77,206 -0.02(-0.18%)
Aug 30, 2024 9.940 9.980 9.940 9.968 227,675 +0.03(+0.27%)
Aug 29, 2024 9.940 9.950 9.930 9.941 312,078 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.