Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

0.3690 +0.0194 (+5.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3500 0.4100 0.3462 0.3690 1,284,235 +0.02(+5.55%)
Oct 17, 2024 0.3170 0.3700 0.3023 0.3496 859,674 +0.04(+13.54%)
Oct 16, 2024 0.3078 0.3218 0.2851 0.3079 448,770 +0.00(+1.45%)
Oct 15, 2024 0.2964 0.3095 0.2902 0.3035 418,763 +0.01(+2.40%)
Oct 14, 2024 0.2880 0.2972 0.2720 0.2964 420,084 +0.01(+3.93%)
Oct 11, 2024 0.3131 0.3177 0.2778 0.2852 593,000 -0.03(-8.91%)
Oct 10, 2024 0.3330 0.3549 0.3089 0.3131 496,556 -0.02(-5.98%)
Oct 09, 2024 0.3650 0.3698 0.3250 0.3330 620,632 -0.05(-11.93%)
Oct 08, 2024 0.4090 0.4180 0.3718 0.3781 654,399 -0.03(-6.89%)
Oct 07, 2024 0.4500 0.4480 0.3970 0.4061 789,797 -0.06(-11.95%)
Oct 04, 2024 0.5148 0.5227 0.4546 0.4612 1,109,018 -0.07(-13.65%)
Oct 03, 2024 0.5183 0.5480 0.5120 0.5341 958,436 -0.01(-1.46%)
Oct 02, 2024 0.5319 0.5761 0.5030 0.5420 2,187,131 -0.01(-2.55%)
Oct 01, 2024 0.7210 0.7210 0.5011 0.5562 60,179,968 +0.03(+5.90%)
Sep 30, 2024 0.5700 0.5809 0.5198 0.5252 387,190 -0.05(-9.46%)
Sep 27, 2024 0.6221 0.6300 0.5678 0.5801 478,836 -0.03(-5.41%)
Sep 26, 2024 0.6595 0.6693 0.5529 0.6133 753,534 -0.06(-8.37%)
Sep 25, 2024 0.6225 0.6900 0.5710 0.6693 1,108,330 +0.02(+3.80%)
Sep 24, 2024 0.9000 0.9000 0.5508 0.6448 20,912,866 -0.13(-16.28%)
Sep 23, 2024 0.8840 0.8840 0.7630 0.7702 84,250 -0.10(-11.47%)
Sep 20, 2024 0.8010 0.8775 0.8010 0.8700 164,519 +0.07(+8.75%)
Sep 19, 2024 0.8500 0.8777 0.7900 0.8000 366,008 -0.05(-6.19%)
Sep 18, 2024 0.9368 0.9395 0.8107 0.8528 238,368 -0.11(-11.03%)
Sep 17, 2024 0.9300 0.9733 0.9100 0.9585 159,134 +0.03(+3.78%)
Sep 16, 2024 1.000 1.042 0.8933 0.9236 351,385 -0.09(-8.55%)
Sep 13, 2024 1.090 1.160 1.000 1.010 322,406 -0.09(-8.18%)
Sep 12, 2024 1.140 1.270 1.100 1.100 570,969 -0.13(-10.57%)
Sep 11, 2024 1.050 1.290 1.050 1.230 2,155,503 -0.01(-0.81%)
Sep 10, 2024 1.400 1.400 1.050 1.240 34,534,128 +0.26(+26.54%)
Sep 09, 2024 0.8900 1.050 0.8505 0.9799 1,659,806 +0.10(+11.61%)
Sep 06, 2024 0.8264 0.8940 0.8264 0.8780 177,047 +0.01(+0.92%)
Sep 05, 2024 0.9100 0.9347 0.8400 0.8700 299,809 -0.11(-11.15%)
Sep 04, 2024 1.100 1.100 0.9300 0.9792 310,402 -0.12(-10.98%)
Sep 03, 2024 1.420 1.435 1.000 1.100 716,760 -0.36(-24.66%)
Aug 30, 2024 1.580 1.600 1.380 1.460 409,288 -0.10(-6.41%)
Aug 29, 2024 1.480 1.700 1.451 1.560 711,422 +0.09(+6.12%)
Aug 28, 2024 1.420 1.620 1.325 1.470 2,348,325 +0.03(+2.08%)
Aug 27, 2024 1.590 1.650 1.400 1.440 551,891 -0.21(-12.73%)
Aug 26, 2024 1.470 1.750 1.380 1.650 2,441,127 +0.24(+17.02%)
Aug 23, 2024 1.680 1.736 1.400 1.410 689,198 -0.33(-18.97%)
Aug 22, 2024 1.870 1.900 1.680 1.740 526,316 -0.09(-4.92%)
Aug 21, 2024 1.710 1.860 1.520 1.830 954,566 +0.13(+7.65%)
Aug 20, 2024 2.260 2.400 1.535 1.700 1,539,561 -0.56(-24.78%)
Aug 19, 2024 2.280 2.570 2.000 2.260 2,356,026 +0.31(+15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.