Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

3.500 -0.240 (-6.41%)
Streaming Delayed Price Updated: 10:52 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.050 4.080 3.610 3.740 22,020 +0.02(+0.54%)
Nov 20, 2024 3.750 4.090 3.690 3.720 49,759 +0.03(+0.81%)
Nov 19, 2024 3.550 3.780 3.550 3.690 2,378 +0.14(+4.01%)
Nov 18, 2024 3.490 3.890 3.140 3.548 18,168 -0.15(-4.11%)
Nov 15, 2024 3.890 3.890 3.620 3.700 5,648 +0.00(+0.00%)
Nov 14, 2024 3.840 3.870 3.690 3.700 3,254 -0.14(-3.65%)
Nov 13, 2024 4.080 4.080 3.800 3.840 2,803 +0.03(+0.79%)
Nov 12, 2024 3.950 3.991 3.751 3.810 16,265 -0.13(-3.30%)
Nov 11, 2024 4.000 4.100 3.741 3.940 10,104 +0.16(+4.23%)
Nov 08, 2024 3.500 4.000 3.490 3.780 80,459 +0.30(+8.62%)
Nov 07, 2024 3.100 3.480 2.910 3.480 108,143 +0.23(+7.24%)
Nov 06, 2024 3.310 3.310 3.245 3.245 414 -0.04(-1.37%)
Nov 05, 2024 3.300 3.490 3.140 3.290 4,858 +0.09(+2.81%)
Nov 04, 2024 3.000 3.210 2.930 3.200 27,122 +0.30(+10.34%)
Oct 31, 2024 2.900 36 -0.14(-4.61%)
Oct 30, 2024 3.000 3.190 3.000 3.040 2,892 +0.07(+2.36%)
Oct 29, 2024 2.960 3.000 2.960 2.970 1,500 +0.00(+0.00%)
Oct 28, 2024 2.950 3.050 2.840 2.970 12,479 +0.13(+4.58%)
Oct 25, 2024 2.881 3.071 2.800 2.840 9,955 +0.06(+2.15%)
Oct 24, 2024 2.750 2.980 2.750 2.780 2,064 -0.05(-1.76%)
Oct 23, 2024 3.020 3.020 2.750 2.830 4,162 -0.15(-5.03%)
Oct 22, 2024 3.160 3.160 2.970 2.980 1,381 +0.01(+0.34%)
Oct 21, 2024 3.160 3.174 2.946 2.970 4,442 -0.17(-5.41%)
Oct 18, 2024 2.850 3.578 2.850 3.140 19,142 +0.17(+5.72%)
Oct 17, 2024 3.000 3.100 2.970 2.970 4,868 -0.01(-0.33%)
Oct 16, 2024 2.980 2.990 2.810 2.980 6,840 -0.13(-4.19%)
Oct 15, 2024 3.390 3.390 3.110 3.110 11,251 -0.44(-12.39%)
Oct 14, 2024 3.750 4.020 3.200 3.550 13,015 -0.35(-8.97%)
Oct 11, 2024 3.910 3.980 3.860 3.900 7,897 -0.01(-0.26%)
Oct 10, 2024 4.040 4.190 3.850 3.910 37,137 -0.02(-0.51%)
Oct 09, 2024 4.400 4.400 3.670 3.930 59,057 -0.17(-4.15%)
Oct 08, 2024 3.200 4.128 3.010 4.100 111,335 +1.10(+36.48%)
Oct 07, 2024 2.580 3.200 2.720 3.004 82,439 +0.56(+23.11%)
Oct 04, 2024 2.660 2.660 2.310 2.440 9,461 +0.04(+1.62%)
Oct 03, 2024 2.700 2.740 2.170 2.401 10,816 -0.25(-9.39%)
Oct 02, 2024 2.950 3.100 2.590 2.650 214,439 -0.31(-10.59%)
Oct 01, 2024 2.980 3.176 2.720 2.964 31,204 -0.02(-0.54%)
Sep 30, 2024 2.640 3.150 2.640 2.980 96,294 +0.24(+8.76%)
Sep 27, 2024 2.740 2.800 2.712 2.740 3,932 -0.09(-3.18%)
Sep 26, 2024 2.730 2.940 2.640 2.830 5,690 +0.16(+5.92%)
Sep 25, 2024 2.560 2.720 2.560 2.672 12,657 +0.18(+7.30%)
Sep 24, 2024 2.390 2.640 2.260 2.490 30,506 +0.03(+1.22%)
Sep 23, 2024 2.380 2.530 2.180 2.460 65,769 -0.07(-2.77%)
Sep 20, 2024 2.250 2.530 2.010 2.530 53,249 +0.23(+10.00%)
Sep 19, 2024 2.450 2.540 2.160 2.300 20,201 -0.25(-9.63%)
Sep 18, 2024 2.485 2.545 2.430 2.545 2,680 +0.06(+2.62%)
Sep 17, 2024 2.520 2.520 2.470 2.480 3,091 -0.03(-1.20%)
Sep 16, 2024 2.664 2.700 2.491 2.510 4,538 -0.09(-3.28%)
Sep 13, 2024 2.550 2.630 2.550 2.595 3,519 +0.05(+1.76%)
Sep 12, 2024 2.480 2.670 2.450 2.550 9,986 +0.07(+2.82%)
Sep 11, 2024 2.440 2.660 2.430 2.480 11,486 -0.05(-1.98%)
Sep 10, 2024 2.720 3.182 2.370 2.530 88,056 -0.14(-5.10%)
Sep 09, 2024 2.690 2.690 2.590 2.666 8,556 -0.06(-2.34%)
Sep 06, 2024 2.850 2.860 2.700 2.730 11,825 -0.10(-3.53%)
Sep 05, 2024 2.820 3.100 2.820 2.830 13,047 -0.02(-0.80%)
Sep 04, 2024 2.960 3.120 2.800 2.853 29,425 -0.27(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.