Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.070 2.150 1.950 2.050 33,200 -0.05(-2.38%)
Nov 26, 2024 2.190 2.308 1.930 2.100 44,986 +0.00(+0.00%)
Nov 25, 2024 2.400 2.400 2.020 2.100 227,635 -0.27(-11.39%)
Nov 22, 2024 2.360 2.550 2.306 2.370 148,865 -0.03(-1.25%)
Nov 21, 2024 1.950 2.470 1.950 2.400 204,854 +0.49(+25.65%)
Nov 20, 2024 1.910 1.950 1.800 1.910 118,619 +0.08(+4.37%)
Nov 19, 2024 1.970 1.970 1.740 1.830 117,484 -0.20(-9.85%)
Nov 18, 2024 2.220 2.250 1.940 2.030 97,260 -0.21(-9.38%)
Nov 15, 2024 2.250 2.290 2.150 2.240 63,512 +0.02(+0.90%)
Nov 14, 2024 2.400 2.465 2.010 2.220 150,523 -0.17(-7.31%)
Nov 13, 2024 2.310 2.500 2.210 2.395 111,054 +0.12(+5.51%)
Nov 12, 2024 2.590 2.604 2.203 2.270 172,025 -0.35(-13.36%)
Nov 11, 2024 2.430 2.770 2.403 2.620 737,348 +0.49(+23.00%)
Nov 08, 2024 1.700 2.150 1.560 2.130 356,948 +0.46(+27.54%)
Nov 07, 2024 1.600 1.700 1.470 1.670 131,669 +0.21(+14.38%)
Nov 06, 2024 1.450 1.589 1.450 1.460 611,519 +0.01(+0.69%)
Nov 05, 2024 1.370 1.520 1.350 1.450 392,860 +0.10(+7.41%)
Nov 04, 2024 1.300 1.380 1.300 1.350 22,270 +0.00(+0.00%)
Nov 01, 2024 1.330 1.375 1.330 1.350 27,001 +0.01(+0.75%)
Oct 31, 2024 1.340 1.418 1.270 1.340 152,277 -0.01(-0.74%)
Oct 30, 2024 1.300 1.400 1.280 1.350 196,525 +0.05(+3.85%)
Oct 29, 2024 1.300 1.335 1.300 1.300 26,148 +0.00(+0.00%)
Oct 28, 2024 1.310 1.320 1.300 1.300 86,176 -0.03(-2.26%)
Oct 25, 2024 1.320 1.340 1.310 1.330 16,426 +0.01(+0.76%)
Oct 24, 2024 1.350 1.360 1.320 1.320 8,278 -0.04(-2.94%)
Oct 23, 2024 1.330 1.380 1.320 1.360 21,740 +0.03(+2.26%)
Oct 22, 2024 1.320 1.450 1.320 1.330 33,957 -0.01(-0.75%)
Oct 21, 2024 1.300 1.440 1.300 1.340 91,631 +0.04(+3.08%)
Oct 18, 2024 1.300 1.447 1.300 1.300 21,528 -0.03(-2.26%)
Oct 17, 2024 1.370 1.420 1.330 1.330 9,561 -0.07(-5.00%)
Oct 16, 2024 1.310 1.460 1.310 1.400 119,091 +0.10(+7.69%)
Oct 15, 2024 1.300 1.350 1.300 1.300 24,137 -0.03(-2.26%)
Oct 14, 2024 1.330 1.365 1.320 1.330 8,619 -0.01(-0.75%)
Oct 11, 2024 1.420 1.470 1.340 1.340 43,631 -0.10(-6.94%)
Oct 10, 2024 1.370 1.440 1.370 1.440 39,559 +0.07(+5.11%)
Oct 09, 2024 1.370 1.500 1.370 1.370 13,925 +0.00(+0.00%)
Oct 08, 2024 1.360 1.450 1.350 1.370 35,874 -0.04(-2.84%)
Oct 07, 2024 1.390 1.500 1.390 1.410 23,682 -0.06(-4.08%)
Oct 04, 2024 1.370 1.510 1.345 1.470 20,249 +0.11(+8.09%)
Oct 03, 2024 1.410 1.600 1.350 1.360 28,815 -0.04(-2.86%)
Oct 02, 2024 1.330 1.415 1.320 1.400 13,571 +0.06(+4.48%)
Oct 01, 2024 1.420 1.455 1.330 1.340 20,922 -0.10(-6.94%)
Sep 30, 2024 1.430 1.490 1.405 1.440 20,877 -0.01(-0.69%)
Sep 27, 2024 1.360 1.535 1.320 1.450 50,925 +0.08(+5.84%)
Sep 26, 2024 1.360 1.410 1.330 1.370 15,127 +0.02(+1.48%)
Sep 25, 2024 1.410 1.410 1.350 1.350 6,647 -0.07(-4.93%)
Sep 24, 2024 1.380 1.480 1.340 1.420 26,616 +0.07(+5.19%)
Sep 23, 2024 1.340 1.355 1.330 1.350 12,634 +0.00(+0.00%)
Sep 20, 2024 1.360 1.385 1.300 1.350 67,881 -0.03(-2.17%)
Sep 19, 2024 1.420 1.420 1.380 1.380 30,862 -0.04(-2.82%)
Sep 18, 2024 1.400 1.440 1.400 1.420 17,423 +0.02(+1.43%)
Sep 17, 2024 1.400 1.450 1.400 1.400 10,524 +0.00(+0.00%)
Sep 16, 2024 1.430 1.495 1.400 1.400 30,077 -0.03(-2.10%)
Sep 13, 2024 1.500 1.550 1.430 1.430 23,548 -0.08(-5.61%)
Sep 12, 2024 1.510 1.550 1.400 1.515 52,054 -0.03(-1.62%)
Sep 11, 2024 1.430 1.585 1.430 1.540 24,554 +0.11(+7.69%)
Sep 10, 2024 1.500 1.540 1.430 1.430 16,748 -0.07(-4.67%)
Sep 09, 2024 1.530 1.580 1.500 1.500 11,855 -0.03(-1.96%)
Sep 06, 2024 1.650 1.650 1.530 1.530 8,007 +0.00(+0.00%)
Sep 05, 2024 1.560 1.570 1.530 1.530 22,012 -0.01(-0.65%)
Sep 04, 2024 1.540 1.590 1.490 1.540 17,287 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.