Skip to main content

US Treasury 12 Month Bill ETF (NQ: OBIL )

49.87 +0.02 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 49.87 49.88 49.86 49.87 13,112 +0.02(+0.04%)
Jun 27, 2024 49.85 49.86 49.84 49.84 16,735 +0.02(+0.04%)
Jun 26, 2024 49.84 49.84 49.82 49.83 47,222 -0.01(-0.02%)
Jun 25, 2024 49.82 49.84 49.82 49.84 11,583 +0.00(+0.00%)
Jun 24, 2024 49.85 49.85 49.82 49.84 22,472 +0.01(+0.02%)
Jun 21, 2024 49.84 49.84 49.81 49.83 86,841 +0.02(+0.04%)
Jun 20, 2024 49.80 49.81 49.79 49.80 37,470 -0.01(-0.01%)
Jun 18, 2024 49.82 49.82 49.79 49.81 19,658 +0.03(+0.05%)
Jun 17, 2024 49.79 49.80 49.78 49.78 35,070 -0.01(-0.02%)
Jun 14, 2024 49.79 49.80 49.79 49.80 23,037 +0.02(+0.04%)
Jun 13, 2024 49.71 49.78 49.71 49.77 17,863 +0.02(+0.04%)
Jun 12, 2024 49.78 49.78 49.76 49.76 21,695 +0.03(+0.06%)
Jun 11, 2024 49.74 49.74 49.72 49.73 11,975 +0.00(+0.00%)
Jun 10, 2024 49.72 49.73 49.72 49.73 22,580 +0.01(+0.02%)
Jun 07, 2024 49.73 49.73 49.71 49.72 16,074 -0.02(-0.04%)
Jun 06, 2024 49.72 49.74 49.72 49.73 18,535 +0.02(+0.03%)
Jun 05, 2024 49.71 49.73 49.70 49.72 25,043 +0.01(+0.02%)
Jun 04, 2024 49.70 49.71 49.69 49.71 16,337 +0.03(+0.06%)
Jun 03, 2024 49.68 49.69 49.66 49.68 46,599 +0.01(+0.03%)
May 31, 2024 49.65 49.67 49.65 49.67 30,668 +0.03(+0.06%)
May 30, 2024 49.65 49.65 49.63 49.64 18,414 +0.01(+0.02%)
May 29, 2024 49.61 49.63 49.61 49.63 49,039 +0.01(+0.01%)
May 28, 2024 49.63 49.64 49.61 49.62 23,760 +0.00(+0.01%)
May 24, 2024 49.62 49.63 49.61 49.62 49,327 +0.00(+0.00%)
May 23, 2024 49.62 49.63 49.61 49.62 28,100 +0.02(+0.04%)
May 22, 2024 49.60 49.61 49.60 49.60 17,536 -0.01(-0.02%)
May 21, 2024 49.61 49.61 49.60 49.61 42,031 +0.01(+0.02%)
May 20, 2024 49.59 49.60 49.59 49.60 26,869 +0.00(+0.00%)
May 17, 2024 49.61 49.61 49.59 49.60 76,735 +0.00(+0.00%)
May 16, 2024 49.60 49.60 49.59 49.60 13,995 +0.01(+0.02%)
May 15, 2024 49.58 49.59 49.57 49.59 136,179 +0.03(+0.06%)
May 14, 2024 49.56 49.57 49.55 49.56 25,049 -0.00(-0.01%)
May 13, 2024 49.56 49.57 49.55 49.56 25,419 +0.01(+0.03%)
May 10, 2024 49.57 49.57 49.54 49.55 13,250 -0.02(-0.05%)
May 09, 2024 49.57 49.57 49.55 49.57 25,586 +0.03(+0.07%)
May 08, 2024 49.54 49.54 49.53 49.54 6,078 +0.00(+0.00%)
May 07, 2024 49.53 49.54 49.53 49.54 33,112 +0.01(+0.03%)
May 06, 2024 49.54 49.54 49.52 49.52 19,440 +0.00(+0.00%)
May 03, 2024 49.50 49.54 49.50 49.52 36,565 +0.02(+0.04%)
May 02, 2024 49.52 49.52 49.48 49.50 51,303 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.