Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.100 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.390 1.390 1.230 1.260 51,966 -0.10(-7.35%)
Nov 26, 2024 1.380 1.390 1.250 1.360 104,282 +0.15(+12.40%)
Nov 25, 2024 1.350 1.430 1.210 1.210 170,609 -0.08(-6.20%)
Nov 22, 2024 1.300 1.580 1.184 1.290 263,036 +0.08(+6.60%)
Nov 21, 2024 1.180 1.273 1.080 1.210 111,681 +0.02(+1.69%)
Nov 20, 2024 1.160 1.240 1.130 1.190 249,680 +0.08(+7.21%)
Nov 19, 2024 1.100 1.140 1.040 1.110 43,237 +0.04(+3.74%)
Nov 18, 2024 1.180 1.180 1.060 1.070 45,789 -0.02(-1.83%)
Nov 15, 2024 1.110 1.139 1.060 1.090 13,345 +0.00(+0.00%)
Nov 14, 2024 1.130 1.170 1.040 1.090 77,735 +0.00(+0.00%)
Nov 13, 2024 1.150 1.150 1.080 1.090 39,361 -0.01(-0.47%)
Nov 12, 2024 1.050 1.160 1.052 1.095 11,817 -0.06(-5.59%)
Nov 11, 2024 1.180 1.180 1.040 1.160 47,714 +0.02(+1.75%)
Nov 08, 2024 1.090 1.180 1.050 1.140 66,889 +0.08(+7.17%)
Nov 07, 2024 1.040 1.099 1.020 1.064 30,621 +0.02(+2.28%)
Nov 06, 2024 1.040 1.040 1.010 1.040 10,339 +0.00(+0.00%)
Nov 05, 2024 1.020 1.050 1.020 1.040 4,121 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 0.9800 1.040 11,944 +0.02(+1.96%)
Nov 01, 2024 0.9850 1.020 0.9850 1.020 4,346 +0.02(+2.20%)
Oct 31, 2024 1.000 1.000 0.9000 0.9980 26,470 -0.00(-0.20%)
Oct 30, 2024 1.040 1.040 0.9900 1.000 12,601 -0.03(-3.32%)
Oct 29, 2024 0.9700 1.040 0.9700 1.034 9,302 +0.05(+5.54%)
Oct 28, 2024 0.9123 0.9980 0.9123 0.9800 48,401 +0.08(+8.89%)
Oct 25, 2024 0.9440 0.9580 0.9000 0.9000 12,596 -0.03(-3.23%)
Oct 24, 2024 0.9900 1.000 0.7736 0.9300 64,962 -0.05(-5.10%)
Oct 23, 2024 1.000 1.000 0.9800 0.9800 19,915 -0.02(-2.00%)
Oct 22, 2024 0.9900 1.000 0.9800 1.000 43,760 +0.01(+0.51%)
Oct 21, 2024 0.9900 1.000 0.9900 0.9949 28,320 -0.01(-0.51%)
Oct 18, 2024 1.030 1.030 0.9800 1.000 9,499 +0.00(+0.00%)
Oct 17, 2024 1.020 1.020 0.9900 1.000 12,987 -0.01(-1.46%)
Oct 16, 2024 1.000 1.015 0.9800 1.015 9,466 +0.02(+2.49%)
Oct 15, 2024 0.9900 1.000 0.9856 0.9901 7,487 -0.01(-0.99%)
Oct 14, 2024 0.9900 1.000 0.9802 1.000 12,722 +0.02(+2.04%)
Oct 11, 2024 1.000 1.000 0.9500 0.9800 17,902 -0.02(-1.52%)
Oct 10, 2024 1.000 1.000 0.9900 0.9951 4,330 +0.01(+0.52%)
Oct 09, 2024 1.000 1.000 0.9870 0.9900 14,706 -0.01(-0.94%)
Oct 08, 2024 1.100 1.100 0.9950 0.9994 36,294 -0.07(-6.60%)
Oct 07, 2024 1.080 1.095 1.020 1.070 27,081 +0.05(+4.90%)
Oct 04, 2024 1.011 1.086 1.011 1.020 8,571 -0.01(-0.97%)
Oct 03, 2024 1.090 1.090 1.002 1.030 5,845 +0.03(+2.49%)
Oct 02, 2024 1.013 1.020 1.000 1.005 20,419 -0.02(-1.47%)
Oct 01, 2024 1.110 1.110 1.020 1.020 30,018 -0.04(-3.77%)
Sep 30, 2024 1.070 1.080 1.010 1.060 19,227 +0.00(+0.00%)
Sep 27, 2024 1.080 1.130 1.040 1.060 88,584 +0.03(+2.42%)
Sep 26, 2024 1.090 1.090 0.9863 1.035 47,078 -0.02(-1.43%)
Sep 25, 2024 1.020 1.060 1.020 1.050 86,718 +0.03(+2.94%)
Sep 24, 2024 1.000 1.040 0.9800 1.020 14,387 -0.01(-0.97%)
Sep 23, 2024 1.160 1.190 0.9800 1.030 143,550 -0.19(-15.57%)
Sep 20, 2024 0.9700 1.300 0.9499 1.220 268,639 +0.24(+23.98%)
Sep 19, 2024 1.020 1.051 0.9500 0.9840 26,103 -0.01(-0.61%)
Sep 18, 2024 1.000 1.050 0.9900 0.9900 16,858 -0.02(-1.98%)
Sep 17, 2024 1.070 1.110 1.010 1.010 38,209 -0.05(-4.72%)
Sep 16, 2024 1.090 1.120 1.060 1.060 9,710 -0.07(-5.82%)
Sep 13, 2024 1.070 1.125 1.050 1.125 30,402 +0.06(+5.19%)
Sep 12, 2024 1.100 1.140 1.050 1.070 17,587 +0.02(+1.85%)
Sep 11, 2024 1.044 1.250 1.040 1.051 95,196 -0.05(-4.33%)
Sep 10, 2024 1.070 1.098 1.020 1.098 20,546 +0.02(+1.68%)
Sep 09, 2024 1.000 1.100 1.000 1.080 24,466 +0.06(+5.88%)
Sep 06, 2024 1.010 1.020 1.000 1.020 9,792 +0.02(+2.00%)
Sep 05, 2024 1.050 1.050 1.000 1.000 18,639 -0.01(-0.99%)
Sep 04, 2024 1.000 1.020 1.000 1.010 7,068 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.