Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharplink Gaming Inc (NQ: SBET )

1.055 -0.005 (-0.47%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.060 1.060 1.000 1.060 7,225 +0.03(+2.42%)
May 01, 2024 1.040 1.060 1.000 1.035 3,928 +0.00(+0.48%)
Apr 30, 2024 1.060 1.080 0.9800 1.030 35,920 -0.10(-8.93%)
Apr 29, 2024 1.190 1.190 1.050 1.131 23,718 +0.09(+8.75%)
Apr 26, 2024 1.100 1.100 0.9450 1.040 55,898 -0.07(-6.30%)
Apr 25, 2024 1.220 1.220 1.090 1.110 16,673 -0.06(-5.53%)
Apr 24, 2024 1.220 1.220 1.175 1.175 719 -0.03(-2.88%)
Apr 23, 2024 1.200 1.210 1.150 1.210 4,887 +0.02(+1.67%)
Apr 22, 2024 1.290 1.300 1.190 1.190 1,867 -0.05(-4.03%)
Apr 18, 2024 1.240 372 -0.07(-5.34%)
Apr 17, 2024 1.310 1.310 1.310 1.310 596 +0.00(+0.00%)
Apr 16, 2024 1.330 1.390 1.310 1.310 8,300 -0.06(-4.38%)
Apr 15, 2024 1.352 1.467 1.320 1.370 2,657 -0.07(-4.86%)
Apr 12, 2024 1.430 1.460 1.375 1.440 896 +0.05(+3.97%)
Apr 11, 2024 1.320 1.420 1.300 1.385 8,056 -0.02(-1.77%)
Apr 10, 2024 1.390 1.410 1.390 1.410 3,984 +0.02(+1.40%)
Apr 09, 2024 1.350 1.460 1.331 1.391 43,258 +0.03(+2.46%)
Apr 08, 2024 1.300 1.400 1.300 1.357 3,046 -0.07(-5.09%)
Apr 04, 2024 1.430 614 +0.07(+5.15%)
Apr 03, 2024 1.430 1.430 1.360 1.360 546 +0.07(+5.43%)
Apr 02, 2024 1.390 1.390 1.250 1.290 12,836 -0.12(-8.51%)
Apr 01, 2024 1.450 1.450 1.400 1.410 3,888 -0.05(-3.42%)
Mar 28, 2024 1.420 1.460 1.420 1.460 6,559 -0.03(-2.01%)
Mar 27, 2024 1.400 1.490 1.392 1.490 1,147 +0.06(+4.20%)
Mar 26, 2024 1.400 1.500 1.400 1.430 17,328 -0.04(-2.72%)
Mar 25, 2024 1.400 1.520 1.400 1.470 2,969 +0.00(+0.00%)
Mar 22, 2024 1.650 1.650 1.460 1.470 4,884 -0.09(-5.97%)
Mar 21, 2024 1.550 1.565 1.460 1.563 10,469 +0.03(+2.18%)
Mar 20, 2024 1.480 1.530 1.480 1.530 3,130 +0.00(+0.00%)
Mar 19, 2024 1.580 1.580 1.420 1.530 7,365 +0.04(+2.68%)
Mar 18, 2024 1.370 1.680 1.360 1.490 85,410 +0.14(+10.37%)
Mar 15, 2024 1.340 1.350 1.340 1.350 598 +0.01(+0.75%)
Mar 14, 2024 1.370 1.370 1.340 1.340 2,788 -0.00(-0.01%)
Mar 13, 2024 1.360 1.380 1.340 1.340 2,569 -0.03(-2.18%)
Mar 12, 2024 1.360 1.380 1.360 1.370 5,321 +0.00(+0.00%)
Mar 11, 2024 1.320 1.370 1.317 1.370 5,474 +0.02(+1.61%)
Mar 08, 2024 1.320 1.352 1.260 1.348 3,112 +0.01(+0.63%)
Mar 07, 2024 1.300 1.360 1.281 1.340 25,026 +0.01(+0.74%)
Mar 06, 2024 1.320 1.337 1.300 1.330 6,512 +0.01(+0.76%)
Mar 05, 2024 1.330 1.350 1.312 1.320 14,333 -0.05(-3.86%)
Mar 04, 2024 1.420 1.420 1.340 1.373 9,492 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.