Skip to main content

Janux Therapeutics Inc (NQ: JANX )

42.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 41.90 42.95 41.02 42.00 416,565 -0.37(-0.87%)
Jun 13, 2024 42.88 43.85 42.29 42.37 458,028 -0.38(-0.89%)
Jun 12, 2024 43.64 44.48 42.10 42.75 425,963 +0.71(+1.69%)
Jun 11, 2024 42.96 43.16 41.88 42.04 559,182 -1.34(-3.09%)
Jun 10, 2024 43.78 43.99 42.19 43.38 705,403 -0.78(-1.77%)
Jun 07, 2024 42.00 44.66 42.00 44.16 401,514 +1.57(+3.69%)
Jun 06, 2024 45.63 46.03 41.91 42.59 1,242,632 -4.18(-8.94%)
Jun 05, 2024 48.30 48.50 45.70 46.77 966,330 -1.75(-3.61%)
Jun 04, 2024 54.14 54.85 47.69 48.52 1,862,019 -6.46(-11.75%)
Jun 03, 2024 54.44 56.00 53.29 54.98 2,481,575 +1.48(+2.77%)
May 31, 2024 50.82 54.49 50.56 53.50 866,826 +3.09(+6.13%)
May 30, 2024 47.95 50.62 47.37 50.41 1,127,004 +2.81(+5.90%)
May 29, 2024 46.26 47.90 45.94 47.60 486,963 +0.34(+0.72%)
May 28, 2024 46.36 47.36 43.89 47.26 578,486 +1.89(+4.17%)
May 24, 2024 42.99 45.40 42.70 45.37 695,464 +2.35(+5.46%)
May 23, 2024 45.62 46.13 42.96 43.02 614,933 -2.33(-5.14%)
May 22, 2024 45.69 46.30 44.60 45.35 375,827 -0.14(-0.31%)
May 21, 2024 46.84 48.44 45.22 45.49 879,116 -2.50(-5.21%)
May 20, 2024 47.66 49.50 46.95 47.99 903,877 +0.89(+1.89%)
May 17, 2024 47.76 47.97 46.79 47.10 698,030 -0.41(-0.86%)
May 16, 2024 47.18 48.25 46.57 47.51 680,509 +0.03(+0.06%)
May 15, 2024 49.22 49.87 47.34 47.48 918,683 -0.43(-0.90%)
May 14, 2024 50.90 51.33 47.51 47.91 690,724 -2.08(-4.16%)
May 13, 2024 50.00 50.08 47.91 49.99 863,959 +1.07(+2.19%)
May 10, 2024 52.92 53.54 48.54 48.92 1,031,669 -3.02(-5.81%)
May 09, 2024 54.00 54.91 50.79 51.94 1,492,789 -3.43(-6.19%)
May 08, 2024 53.68 58.00 51.63 55.37 1,551,216 -6.13(-9.97%)
May 07, 2024 62.67 63.37 60.39 61.50 518,268 -0.69(-1.11%)
May 06, 2024 63.16 63.34 57.11 62.19 931,978 -2.59(-4.00%)
May 03, 2024 63.98 65.60 59.31 64.78 1,049,929 +2.35(+3.76%)
May 02, 2024 59.94 64.79 56.41 62.43 1,118,088 +4.24(+7.29%)
May 01, 2024 57.00 60.05 55.53 58.19 906,620 +1.19(+2.09%)
Apr 30, 2024 54.88 57.11 53.60 57.00 653,594 +0.92(+1.64%)
Apr 29, 2024 47.85 61.00 47.58 56.08 1,537,337 +8.69(+18.34%)
Apr 26, 2024 47.08 48.23 46.51 47.39 573,989 +0.29(+0.62%)
Apr 25, 2024 48.30 48.30 45.68 47.10 555,331 -1.11(-2.30%)
Apr 24, 2024 49.95 50.06 46.52 48.21 580,167 -1.57(-3.15%)
Apr 23, 2024 49.31 50.42 48.28 49.78 706,616 +0.90(+1.84%)
Apr 22, 2024 49.66 49.95 44.71 48.88 1,119,218 +0.19(+0.39%)
Apr 19, 2024 48.14 49.13 46.45 48.69 669,574 -0.16(-0.33%)
Apr 18, 2024 47.87 49.00 47.32 48.85 396,801 +0.89(+1.86%)
Apr 17, 2024 50.00 51.40 47.28 47.96 614,426 -2.59(-5.12%)
Apr 16, 2024 52.10 52.33 50.02 50.55 536,756 -1.31(-2.53%)
Apr 15, 2024 51.05 54.59 50.43 51.86 1,040,799 -0.79(-1.50%)
Apr 12, 2024 49.94 54.76 49.53 52.65 1,526,595 +2.65(+5.30%)
Apr 11, 2024 47.06 56.27 47.00 50.00 2,684,844 +5.38(+12.06%)
Apr 10, 2024 39.00 49.00 38.08 44.62 3,339,604 +4.59(+11.47%)
Apr 09, 2024 38.60 40.54 38.43 40.03 703,407 +1.40(+3.62%)
Apr 08, 2024 35.46 39.05 34.92 38.63 300,488 +3.51(+9.99%)
Apr 05, 2024 35.16 35.68 34.63 35.12 278,739 -0.28(-0.79%)
Apr 04, 2024 36.95 37.77 35.32 35.40 307,357 -0.94(-2.59%)
Apr 03, 2024 36.33 36.45 35.11 36.34 312,490 +0.47(+1.31%)
Apr 02, 2024 36.23 36.59 34.75 35.87 521,904 -1.82(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.